Prajay Engineers (PRAENG) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Prajay Engineers
Datos de Precios Históricos de Prajay Engineers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹26,86 | +0,26% | ₹27,43 | ₹27,98 | ₹26,30 | 45,8K |
| 6 oct. 2025 | ₹26,79 | +3,84% | ₹25,31 | ₹27,08 | ₹25,31 | 63,4K |
| 3 oct. 2025 | ₹25,80 | +3,45% | ₹24,93 | ₹26,00 | ₹24,93 | 87,0K |
| 1 oct. 2025 | ₹24,94 | -1,38% | ₹26,50 | ₹26,55 | ₹24,20 | 212,4K |
| 30 sept. 2025 | ₹25,29 | +4,98% | ₹23,75 | ₹25,29 | ₹23,75 | 142,2K |
| 29 sept. 2025 | ₹24,09 | -0,12% | ₹24,12 | ₹24,64 | ₹24,01 | 41,3K |
| 26 sept. 2025 | ₹24,12 | -2,35% | ₹24,20 | ₹24,35 | ₹24,00 | 33,7K |
| 25 sept. 2025 | ₹24,70 | +1,11% | ₹24,20 | ₹24,77 | ₹24,00 | 48,0K |
| 24 sept. 2025 | ₹24,43 | +1,33% | ₹24,00 | ₹24,60 | ₹23,80 | 42,1K |
| 23 sept. 2025 | ₹24,11 | -0,74% | ₹24,47 | ₹24,58 | ₹23,55 | 83,3K |
| 22 sept. 2025 | ₹24,29 | -2,68% | ₹24,88 | ₹24,88 | ₹24,18 | 74,6K |
| 19 sept. 2025 | ₹24,96 | -3,44% | ₹25,80 | ₹25,80 | ₹24,55 | 250,7K |
| 18 sept. 2025 | ₹25,85 | -1,30% | ₹25,99 | ₹26,19 | ₹25,71 | 108,0K |
| 17 sept. 2025 | ₹26,19 | +0,34% | ₹25,56 | ₹26,39 | ₹25,56 | 110,0K |
| 16 sept. 2025 | ₹26,10 | -3,08% | ₹26,76 | ₹26,76 | ₹25,60 | 85,5K |
| 15 sept. 2025 | ₹26,93 | +3,54% | ₹25,89 | ₹27,03 | ₹25,50 | 71,8K |
| 12 sept. 2025 | ₹26,01 | -2,55% | ₹26,12 | ₹26,75 | ₹25,45 | 51,9K |
| 11 sept. 2025 | ₹26,69 | -2,45% | ₹27,30 | ₹27,30 | ₹26,20 | 143,7K |
| 10 sept. 2025 | ₹27,36 | -2,08% | ₹28,94 | ₹28,94 | ₹26,54 | 67,4K |
| 9 sept. 2025 | ₹27,94 | -0,82% | ₹27,31 | ₹28,90 | ₹27,31 | 82,0K |
| 8 sept. 2025 | ₹28,17 | +5,39% | ₹26,80 | ₹29,00 | ₹26,80 | 259,8K |
| 5 sept. 2025 | ₹26,73 | -3,88% | ₹28,23 | ₹28,23 | ₹26,06 | 143,5K |
| 4 sept. 2025 | ₹27,81 | -2,93% | ₹29,00 | ₹30,00 | ₹27,45 | 322,8K |
| 3 sept. 2025 | ₹28,65 | +10,58% | ₹25,91 | ₹29,29 | ₹25,50 | 961,8K |
| 2 sept. 2025 | ₹25,91 | +0,23% | ₹26,80 | ₹27,45 | ₹25,75 | 263,9K |
| 1 sept. 2025 | ₹25,85 | -4,89% | ₹27,50 | ₹27,50 | ₹25,01 | 478,8K |
| 29 ago. 2025 | ₹27,18 | +15,56% | ₹24,19 | ₹27,60 | ₹23,06 | 1,3M |
| 28 ago. 2025 | ₹23,52 | -0,47% | ₹23,90 | ₹25,80 | ₹22,90 | 593,1K |
| 26 ago. 2025 | ₹23,63 | +6,83% | ₹22,13 | ₹24,20 | ₹22,13 | 658,8K |
| 25 ago. 2025 | ₹22,12 | -1,95% | ₹23,00 | ₹23,28 | ₹21,70 | 79,8K |
| 22 ago. 2025 | ₹22,56 | -0,57% | ₹22,69 | ₹22,98 | ₹22,20 | 125,6K |
| 21 ago. 2025 | ₹22,69 | +2,30% | ₹22,00 | ₹22,99 | ₹21,53 | 166,8K |
| 20 ago. 2025 | ₹22,18 | -2,68% | ₹23,00 | ₹23,19 | ₹21,91 | 103,2K |
| 19 ago. 2025 | ₹22,79 | +6,50% | ₹21,60 | ₹23,45 | ₹21,11 | 1,1M |
| 18 ago. 2025 | ₹21,40 | +12,22% | ₹19,60 | ₹21,94 | ₹19,30 | 1,1M |
| 14 ago. 2025 | ₹19,07 | -2,90% | ₹20,01 | ₹20,45 | ₹18,55 | 48,4K |
| 13 ago. 2025 | ₹19,64 | -4,10% | ₹20,85 | ₹20,90 | ₹19,52 | 67,2K |
| 12 ago. 2025 | ₹20,48 | +2,20% | ₹20,89 | ₹21,39 | ₹20,30 | 1,1M |
| 11 ago. 2025 | ₹20,04 | +12,52% | ₹18,68 | ₹21,20 | ₹17,91 | 459,8K |
| 8 ago. 2025 | ₹17,81 | -2,73% | ₹18,00 | ₹18,80 | ₹17,63 | 40,6K |
| 7 ago. 2025 | ₹18,31 | +1,95% | ₹17,96 | ₹18,80 | ₹17,96 | 25,2K |
| 6 ago. 2025 | ₹17,96 | +0,90% | ₹18,30 | ₹18,30 | ₹17,67 | 21,9K |
| 5 ago. 2025 | ₹17,80 | -4,04% | ₹19,01 | ₹19,01 | ₹17,61 | 59,7K |
| 4 ago. 2025 | ₹18,55 | -0,11% | ₹18,67 | ₹19,21 | ₹18,36 | 55,6K |
| 1 ago. 2025 | ₹18,57 | -2,26% | ₹19,10 | ₹19,49 | ₹18,30 | 71,2K |
| 31 jul. 2025 | ₹19,00 | -2,66% | ₹19,68 | ₹19,68 | ₹19,00 | 90,3K |
| 30 jul. 2025 | ₹19,52 | -0,96% | ₹20,07 | ₹20,07 | ₹19,41 | 36,6K |
| 29 jul. 2025 | ₹19,71 | +0,20% | ₹19,61 | ₹20,37 | ₹19,31 | 83,2K |
| 28 jul. 2025 | ₹19,67 | -2,82% | ₹20,93 | ₹20,93 | ₹19,62 | 78,3K |
| 25 jul. 2025 | ₹20,24 | +0,45% | ₹20,15 | ₹21,10 | ₹20,00 | 111,5K |
| 24 jul. 2025 | ₹20,15 | -2,33% | ₹20,80 | ₹20,97 | ₹20,06 | 31,3K |
| 23 jul. 2025 | ₹20,63 | +0,39% | ₹20,58 | ₹21,23 | ₹20,31 | 64,2K |
| 22 jul. 2025 | ₹20,55 | +0,64% | ₹20,50 | ₹20,84 | ₹20,31 | 37,1K |
| 21 jul. 2025 | ₹20,42 | -3,91% | ₹21,25 | ₹21,49 | ₹20,16 | 142,6K |
| 18 jul. 2025 | ₹21,25 | -3,76% | ₹22,15 | ₹22,39 | ₹21,13 | 169,8K |
| 17 jul. 2025 | ₹22,08 | -2,52% | ₹22,38 | ₹23,15 | ₹21,66 | 110,1K |
| 16 jul. 2025 | ₹22,65 | +1,07% | ₹22,39 | ₹23,30 | ₹22,32 | 107,0K |
| 15 jul. 2025 | ₹22,41 | +0,27% | ₹22,35 | ₹22,84 | ₹22,20 | 69,0K |
| 14 jul. 2025 | ₹22,35 | -0,22% | ₹22,96 | ₹23,18 | ₹22,26 | 187,0K |
| 11 jul. 2025 | ₹22,40 | -0,09% | ₹22,30 | ₹23,49 | ₹22,19 | 309,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹26,79 | +3,84% | ₹25,31 | ₹27,08 | ₹25,31 | 63,4K |
| 29 sept. 2025 | ₹25,80 | +6,97% | ₹24,12 | ₹26,55 | ₹23,75 | 482,8K |
| 22 sept. 2025 | ₹24,12 | -3,37% | ₹24,88 | ₹24,88 | ₹23,55 | 281,7K |
| 15 sept. 2025 | ₹24,96 | -4,04% | ₹25,89 | ₹27,03 | ₹24,55 | 626,1K |
| 8 sept. 2025 | ₹26,01 | -2,69% | ₹26,80 | ₹29,00 | ₹25,45 | 604,8K |
| 1 sept. 2025 | ₹26,73 | -1,66% | ₹27,50 | ₹30,00 | ₹25,01 | 2,2M |
| 25 ago. 2025 | ₹27,18 | +20,48% | ₹23,00 | ₹27,60 | ₹21,70 | 2,7M |
| 18 ago. 2025 | ₹22,56 | +18,30% | ₹19,60 | ₹23,45 | ₹19,30 | 2,6M |
| 11 ago. 2025 | ₹19,07 | +7,07% | ₹18,68 | ₹21,39 | ₹17,91 | 1,6M |
| 4 ago. 2025 | ₹17,81 | -4,09% | ₹18,67 | ₹19,21 | ₹17,61 | 203,0K |
| 28 jul. 2025 | ₹18,57 | -8,25% | ₹20,93 | ₹20,93 | ₹18,30 | 359,6K |
| 21 jul. 2025 | ₹20,24 | -4,75% | ₹21,25 | ₹21,49 | ₹20,00 | 386,7K |
| 14 jul. 2025 | ₹21,25 | -5,13% | ₹22,96 | ₹23,30 | ₹21,13 | 642,9K |
| 7 jul. 2025 | ₹22,40 | -0,58% | ₹22,98 | ₹23,49 | ₹21,69 | 680,5K |
| 30 jun. 2025 | ₹22,53 | +0,72% | ₹22,50 | ₹24,20 | ₹22,22 | 462,6K |
| 23 jun. 2025 | ₹22,37 | -0,04% | ₹22,75 | ₹23,99 | ₹22,03 | 841,4K |
| 16 jun. 2025 | ₹22,38 | -2,01% | ₹22,83 | ₹25,24 | ₹21,75 | 1,3M |
| 9 jun. 2025 | ₹22,84 | +11,09% | ₹20,51 | ₹25,44 | ₹20,30 | 2,5M |
| 2 jun. 2025 | ₹20,56 | +2,80% | ₹20,00 | ₹21,50 | ₹19,65 | 438,8K |
| 26 may. 2025 | ₹20,00 | -2,72% | ₹21,20 | ₹21,78 | ₹19,70 | 297,9K |
| 19 may. 2025 | ₹20,56 | -0,10% | ₹20,50 | ₹21,38 | ₹19,11 | 332,6K |
| 12 may. 2025 | ₹20,58 | +19,30% | ₹17,70 | ₹21,40 | ₹17,70 | 887,4K |
| 5 may. 2025 | ₹17,25 | -12,57% | ₹20,55 | ₹20,94 | ₹17,12 | 533,4K |
| 28 abr. 2025 | ₹19,73 | -6,23% | ₹22,00 | ₹22,00 | ₹19,00 | 256,6K |
| 21 abr. 2025 | ₹21,04 | -3,97% | ₹21,91 | ₹24,40 | ₹20,81 | 605,2K |
| 14 abr. 2025 | ₹21,91 | +3,30% | ₹21,06 | ₹22,05 | ₹20,69 | 403,9K |
| 7 abr. 2025 | ₹21,21 | +3,67% | ₹19,05 | ₹21,65 | ₹18,42 | 316,6K |
| 31 mar. 2025 | ₹20,46 | -1,54% | ₹20,50 | ₹22,88 | ₹19,99 | 646,1K |
| 24 mar. 2025 | ₹20,78 | -6,90% | ₹22,40 | ₹23,70 | ₹19,81 | 1,5M |
| 17 mar. 2025 | ₹22,32 | +7,46% | ₹20,77 | ₹23,70 | ₹19,61 | 1,9M |
| 10 mar. 2025 | ₹20,77 | -10,01% | ₹22,90 | ₹23,50 | ₹20,20 | 968,4K |
| 3 mar. 2025 | ₹23,08 | +4,15% | ₹22,00 | ₹24,52 | ₹20,11 | 883,1K |
| 24 feb. 2025 | ₹22,16 | -2,98% | ₹22,00 | ₹26,25 | ₹21,40 | 2,6M |
| 17 feb. 2025 | ₹22,84 | +18,83% | ₹18,01 | ₹24,90 | ₹18,00 | 3,6M |
| 10 feb. 2025 | ₹19,22 | -23,12% | ₹25,12 | ₹25,12 | ₹17,75 | 609,2K |
| 3 feb. 2025 | ₹25,00 | -7,03% | ₹27,41 | ₹27,41 | ₹24,53 | 301,5K |
| 27 ene. 2025 | ₹26,89 | -0,88% | ₹27,54 | ₹27,54 | ₹22,76 | 531,6K |
| 20 ene. 2025 | ₹27,13 | -7,22% | ₹29,40 | ₹30,29 | ₹26,00 | 538,8K |
| 13 ene. 2025 | ₹29,24 | -4,44% | ₹29,50 | ₹30,89 | ₹27,97 | 349,0K |
| 6 ene. 2025 | ₹30,60 | -6,71% | ₹32,73 | ₹33,55 | ₹29,53 | 525,6K |
| 30 dic. 2024 | ₹32,80 | +17,02% | ₹28,80 | ₹34,89 | ₹26,52 | 1,2M |
| 23 dic. 2024 | ₹28,03 | -2,57% | ₹28,81 | ₹30,30 | ₹27,21 | 356,2K |
| 16 dic. 2024 | ₹28,77 | -9,92% | ₹32,69 | ₹32,69 | ₹28,20 | 421,7K |
| 9 dic. 2024 | ₹31,94 | -1,11% | ₹32,70 | ₹33,20 | ₹30,15 | 341,8K |
| 2 dic. 2024 | ₹32,30 | +7,06% | ₹30,98 | ₹33,33 | ₹30,01 | 384,8K |
| 25 nov. 2024 | ₹30,17 | -6,42% | ₹33,23 | ₹33,60 | ₹29,55 | 360,8K |
| 18 nov. 2024 | ₹32,24 | +0,16% | ₹30,61 | ₹32,88 | ₹30,01 | 205,5K |
| 11 nov. 2024 | ₹32,19 | -8,34% | ₹36,10 | ₹36,10 | ₹31,75 | 228,6K |
| 4 nov. 2024 | ₹35,12 | -4,95% | ₹37,50 | ₹37,70 | ₹34,15 | 206,8K |
| 28 oct. 2024 | ₹36,95 | +9,22% | ₹33,70 | ₹37,80 | ₹32,36 | 120,8K |
| 21 oct. 2024 | ₹33,83 | -0,82% | ₹34,20 | ₹35,20 | ₹30,00 | 399,6K |
| 14 oct. 2024 | ₹34,11 | -4,85% | ₹37,19 | ₹37,19 | ₹33,10 | 190,2K |
| 7 oct. 2024 | ₹35,85 | +0,82% | ₹35,57 | ₹37,50 | ₹32,19 | 229,4K |
| 30 sept. 2024 | ₹35,56 | -6,22% | ₹38,43 | ₹38,50 | ₹35,42 | 268,7K |
| 23 sept. 2024 | ₹37,92 | -3,56% | ₹39,32 | ₹40,25 | ₹36,50 | 368,9K |
| 16 sept. 2024 | ₹39,32 | -2,70% | ₹38,70 | ₹41,90 | ₹38,40 | 400,5K |
| 9 sept. 2024 | ₹40,41 | -0,32% | ₹41,34 | ₹41,84 | ₹39,45 | 296,1K |
| 2 sept. 2024 | ₹40,54 | -4,77% | ₹42,57 | ₹43,00 | ₹38,41 | 458,5K |
| 26 ago. 2024 | ₹42,57 | +1,14% | ₹44,19 | ₹46,20 | ₹40,60 | 2,3M |
| 19 ago. 2024 | ₹42,09 | +25,60% | ₹34,10 | ₹42,09 | ₹34,00 | 804,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹26,79 | +5,93% | ₹26,50 | ₹27,08 | ₹24,20 | 362,7K |
| 1 sept. 2025 | ₹25,29 | -6,95% | ₹27,50 | ₹30,00 | ₹23,55 | 3,9M |
| 1 ago. 2025 | ₹27,18 | +43,05% | ₹19,10 | ₹27,60 | ₹17,61 | 7,1M |
| 1 jul. 2025 | ₹19,00 | -16,59% | ₹22,78 | ₹24,20 | ₹19,00 | 2,4M |
| 1 jun. 2025 | ₹22,78 | +13,90% | ₹20,00 | ₹25,44 | ₹19,65 | 5,2M |
| 1 may. 2025 | ₹20,00 | +3,25% | ₹19,55 | ₹21,78 | ₹17,12 | 2,1M |
| 1 abr. 2025 | ₹19,37 | -6,79% | ₹20,50 | ₹24,40 | ₹18,42 | 2,2M |
| 1 mar. 2025 | ₹20,78 | -6,23% | ₹22,00 | ₹24,52 | ₹19,61 | 5,2M |
| 1 feb. 2025 | ₹22,16 | -15,16% | ₹26,12 | ₹27,41 | ₹17,75 | 7,0M |
| 1 ene. 2025 | ₹26,12 | -11,49% | ₹29,70 | ₹34,89 | ₹22,76 | 2,8M |
| 1 dic. 2024 | ₹29,51 | -2,19% | ₹30,98 | ₹33,33 | ₹26,52 | 1,7M |
| 1 nov. 2024 | ₹30,17 | -18,19% | ₹37,50 | ₹37,80 | ₹29,55 | 1,0M |
| 1 oct. 2024 | ₹36,88 | -2,33% | ₹37,26 | ₹38,40 | ₹30,00 | 1,1M |
| 1 sept. 2024 | ₹37,76 | -11,30% | ₹42,57 | ₹43,00 | ₹36,50 | 1,6M |
| 1 ago. 2024 | ₹42,57 | +7,01% | ₹40,48 | ₹46,20 | ₹31,61 | 6,7M |
| 1 jul. 2024 | ₹39,78 | +30,21% | ₹30,55 | ₹43,91 | ₹29,10 | 7,0M |
| 1 jun. 2024 | ₹30,55 | +14,21% | ₹26,05 | ₹37,70 | ₹25,30 | 6,1M |
| 1 may. 2024 | ₹26,75 | -5,31% | ₹28,80 | ₹29,90 | ₹26,70 | 873,7K |
| 1 abr. 2024 | ₹28,25 | +17,46% | ₹24,05 | ₹30,60 | ₹22,85 | 1,4M |
| 1 mar. 2024 | ₹24,05 | +5,48% | ₹23,25 | ₹25,05 | ₹22,65 | 1,7M |
| 1 feb. 2024 | ₹22,80 | -3,39% | ₹24,05 | ₹26,60 | ₹19,85 | 3,0M |
| 1 ene. 2024 | ₹23,60 | +13,46% | ₹21,30 | ₹26,10 | ₹21,30 | 2,2M |
| 1 dic. 2023 | ₹20,80 | +21,99% | ₹17,10 | ₹20,80 | ₹16,60 | 2,2M |
| 1 nov. 2023 | ₹17,05 | -5,28% | ₹18,05 | ₹21,60 | ₹16,70 | 3,5M |
| 1 oct. 2023 | ₹18,00 | +33,83% | ₹13,40 | ₹21,90 | ₹13,00 | 13,7M |
| 1 sept. 2023 | ₹13,45 | -9,73% | ₹14,85 | ₹16,00 | ₹13,10 | 3,2M |
| 1 ago. 2023 | ₹14,90 | +22,13% | ₹12,25 | ₹16,90 | ₹12,10 | 6,1M |
| 1 jul. 2023 | ₹12,20 | +6,09% | ₹11,90 | ₹12,95 | ₹11,05 | 1,9M |
| 1 jun. 2023 | ₹11,50 | -13,21% | ₹13,20 | ₹14,45 | ₹10,35 | 2,4M |
| 1 may. 2023 | ₹13,25 | -1,85% | ₹13,90 | ₹13,95 | ₹11,60 | 844,0K |
| 1 abr. 2023 | ₹13,50 | +33,66% | ₹10,40 | ₹14,50 | ₹10,15 | 1,4M |
| 1 mar. 2023 | ₹10,10 | -12,55% | ₹11,55 | ₹12,70 | ₹9,90 | 1,7M |
| 1 feb. 2023 | ₹11,55 | -17,79% | ₹14,00 | ₹14,50 | ₹11,20 | 5,0M |
| 1 ene. 2023 | ₹14,05 | -9,35% | ₹15,50 | ₹16,85 | ₹13,05 | 1,8M |
| 1 dic. 2022 | ₹15,50 | +4,03% | ₹15,15 | ₹18,85 | ₹14,00 | 5,6M |
| 1 nov. 2022 | ₹14,90 | +2,41% | ₹14,05 | ₹16,50 | ₹13,10 | 4,9M |
| 1 oct. 2022 | ₹14,55 | +7,78% | ₹14,25 | ₹16,45 | ₹13,10 | 4,2M |
| 1 sept. 2022 | ₹13,50 | -3,57% | ₹14,10 | ₹16,25 | ₹13,00 | 2,3M |
| 1 ago. 2022 | ₹14,00 | -4,76% | ₹14,85 | ₹15,50 | ₹13,30 | 1,6M |
| 1 jul. 2022 | ₹14,70 | +1,03% | ₹14,85 | ₹16,55 | ₹13,20 | 766,7K |
| 1 jun. 2022 | ₹14,55 | -9,06% | ₹16,70 | ₹16,80 | ₹12,85 | 767,7K |
| 1 may. 2022 | ₹16,00 | -13,98% | ₹18,25 | ₹19,45 | ₹15,60 | 512,9K |
| 1 abr. 2022 | ₹18,60 | +13,76% | ₹16,10 | ₹22,60 | ₹16,10 | 2,1M |
| 1 mar. 2022 | ₹16,35 | +1,55% | ₹16,45 | ₹19,90 | ₹14,90 | 1,3M |
| 1 feb. 2022 | ₹16,10 | -16,36% | ₹19,25 | ₹20,65 | ₹15,60 | 1,0M |
| 1 ene. 2022 | ₹19,25 | -18,43% | ₹24,00 | ₹24,95 | ₹19,05 | 2,9M |
| 1 dic. 2021 | ₹23,60 | +44,34% | ₹17,10 | ₹25,90 | ₹15,35 | 9,0M |
| 1 nov. 2021 | ₹16,35 | +5,14% | ₹15,55 | ₹18,95 | ₹14,90 | 1,7M |
| 1 oct. 2021 | ₹15,55 | -23,02% | ₹20,30 | ₹23,00 | ₹15,55 | 2,7M |
| 1 sept. 2021 | ₹20,20 | +2,28% | ₹19,10 | ₹22,55 | ₹17,55 | 1,7M |
| 1 ago. 2021 | ₹19,75 | -26,58% | ₹28,20 | ₹31,05 | ₹17,95 | 3,5M |
| 1 jul. 2021 | ₹26,90 | +124,17% | ₹12,45 | ₹26,90 | ₹11,85 | 14,7M |
| 1 jun. 2021 | ₹12,00 | -10,11% | ₹13,65 | ₹14,10 | ₹9,60 | 11,0M |
| 1 may. 2021 | ₹13,35 | +50,85% | ₹8,00 | ₹14,30 | ₹7,60 | 6,3M |
| 1 abr. 2021 | ₹8,85 | +13,46% | ₹7,80 | ₹9,55 | ₹7,25 | 524,8K |
| 1 mar. 2021 | ₹7,80 | -16,13% | ₹9,30 | ₹9,60 | ₹7,50 | 653,2K |
| 1 feb. 2021 | ₹9,30 | -1,59% | ₹9,85 | ₹10,60 | ₹8,40 | 784,9K |
| 1 ene. 2021 | ₹9,45 | -16,00% | ₹10,70 | ₹11,65 | ₹8,75 | 640,6K |
| 1 dic. 2020 | ₹11,25 | +75,78% | ₹6,60 | ₹12,50 | ₹6,35 | 2,4M |
| 1 nov. 2020 | ₹6,40 | -2,29% | ₹6,45 | ₹6,80 | ₹6,10 | 284,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹26,79 | -9,22% | ₹29,70 | ₹34,89 | ₹17,12 | 38,3M |
| 2024 | ₹29,51 | +41,88% | ₹21,30 | ₹46,20 | ₹19,85 | 34,5M |
| 2023 | ₹20,80 | +34,19% | ₹15,50 | ₹21,90 | ₹9,90 | 43,7M |
| 2022 | ₹15,50 | -34,32% | ₹24,00 | ₹24,95 | ₹12,85 | 28,0M |
| 2021 | ₹23,60 | +109,78% | ₹10,70 | ₹31,05 | ₹7,25 | 53,2M |
| 2020 | ₹11,25 | +87,50% | ₹6,00 | ₹12,50 | ₹3,70 | 9,4M |
| 2019 | ₹6,00 | -32,20% | ₹9,00 | ₹9,90 | ₹5,30 | 5,4M |
| 2018 | ₹8,85 | -40,60% | ₹14,90 | ₹20,30 | ₹7,80 | 15,3M |
| 2017 | ₹14,90 | +50,51% | ₹10,10 | ₹15,75 | ₹7,50 | 17,7M |
| 2016 | ₹9,90 | +47,76% | ₹6,90 | ₹15,95 | ₹5,60 | 19,3M |
| 2015 | ₹6,70 | -19,28% | ₹8,20 | ₹9,30 | ₹5,05 | 7,9M |
| 2014 | ₹8,30 | +6,41% | ₹7,75 | ₹14,85 | ₹6,45 | 10,5M |
| 2013 | ₹7,80 | -21,61% | ₹10,40 | ₹11,50 | ₹5,75 | 6,1M |
| 2012 | ₹9,95 | +131,40% | ₹4,50 | ₹11,00 | ₹4,50 | 16,7M |
| 2011 | ₹4,30 | -77,55% | ₹19,40 | ₹20,80 | ₹2,65 | 15,0M |
| 2010 | ₹19,15 | -36,38% | ₹30,10 | ₹41,40 | ₹15,15 | 37,2M |
| 2009 | ₹30,10 | +28,63% | ₹23,70 | ₹53,20 | ₹12,35 | 37,1M |
| 2008 | ₹23,40 | -94,22% | ₹400,05 | ₹416,60 | ₹17,50 | 33,9M |
| 2007 | ₹404,60 | 0,00% | ₹287,30 | ₹489,00 | ₹163,70 | 8,5M |
Cómo se Comportó Prajay Engineers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prajay Engineers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prajay Engineers | -25,27 % | 79,80 % | 305,91 % | 296,89 % | -2,76 % | -90,79 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | 5,78 % | 445,82 % | 2.907,35 % | 132,03 % | -38,96 % | -44,81 % | |
| Marathon Nextgen | -8,90 % | 171,89 % | 1.055,00 % | 382,41 % | 382,41 % | 382,41 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Prajay Engineers
Análisis de Rendimiento de Inversión a Largo Plazo
Prajay Engineers stock price in Oct 2015 was ₹7,00, A ₹1.000,00 lump sum investment in Prajay Engineers made 10 years ago would be worth approximately ₹3.837,14 today, representing a outstanding return of 283,71 %. This translates to an annualized return (CAGR) of 14,38 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.837,14
Rendimiento Total
283,71 %
Rendimiento Anual (TCAC)
14,38 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prajay Engineers (PRAENG) durante los últimos 12 meses?
Durante los últimos 12 meses, Prajay Engineers ha entregado un rendimiento total de -25,3%.
- Máximo de 52 semanas alcanzó 37,80 INR el November 1, 2024.
- Mínimo de 52 semanas tocó 17,12 INR el May 9, 2025.
- Precio Actual cotizando a 26,86 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Prajay Engineers (PRAENG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prajay Engineers (praeng) habría crecido a aproximadamente 40 591,00 INR al October 8, 2025, representando un rendimiento total de 305,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prajay Engineers con el sector Real Estate?
Prajay Engineers (praeng) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prajay Engineers habría crecido a 39 689,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prajay Engineers?
Prajay Engineers (praeng) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 305,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prajay Engineers ha logrado históricamente?
Prajay Engineers (praeng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,8%), 5 years (+305,9%), 10 years (+296,9%)
Rendimientos negativos: 12 months (-25,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.