Prakash Industries (PRAKASH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Prakash Industries
Datos de Precios Históricos de Prakash Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹169,90 | +2,23% | ₹166,95 | ₹171,04 | ₹165,73 | 563,0K |
| 1 oct. 2025 | ₹166,19 | +1,08% | ₹165,00 | ₹167,29 | ₹164,21 | 356,2K |
| 30 sept. 2025 | ₹164,41 | -1,08% | ₹167,30 | ₹169,39 | ₹162,50 | 411,9K |
| 29 sept. 2025 | ₹166,21 | -2,14% | ₹170,19 | ₹173,29 | ₹165,58 | 548,1K |
| 26 sept. 2025 | ₹169,84 | -1,85% | ₹173,00 | ₹177,00 | ₹168,00 | 1,2M |
| 25 sept. 2025 | ₹173,05 | +2,44% | ₹169,09 | ₹174,68 | ₹169,01 | 1,2M |
| 24 sept. 2025 | ₹168,93 | +0,54% | ₹168,40 | ₹175,76 | ₹168,40 | 1,4M |
| 23 sept. 2025 | ₹168,02 | +0,48% | ₹167,90 | ₹171,83 | ₹166,50 | 1,6M |
| 22 sept. 2025 | ₹167,21 | -0,30% | ₹167,25 | ₹170,35 | ₹166,13 | 509,0K |
| 19 sept. 2025 | ₹167,71 | +0,19% | ₹167,88 | ₹169,00 | ₹166,00 | 369,1K |
| 18 sept. 2025 | ₹167,40 | +0,57% | ₹166,75 | ₹169,00 | ₹166,45 | 394,7K |
| 17 sept. 2025 | ₹166,45 | -0,61% | ₹167,00 | ₹170,30 | ₹165,87 | 544,9K |
| 16 sept. 2025 | ₹167,48 | +0,19% | ₹167,75 | ₹173,07 | ₹166,50 | 1,1M |
| 15 sept. 2025 | ₹167,17 | +1,28% | ₹166,34 | ₹169,90 | ₹164,75 | 772,1K |
| 12 sept. 2025 | ₹165,05 | +1,41% | ₹162,75 | ₹172,98 | ₹162,40 | 2,2M |
| 11 sept. 2025 | ₹162,75 | +2,08% | ₹159,80 | ₹165,11 | ₹159,73 | 783,4K |
| 10 sept. 2025 | ₹159,44 | -0,31% | ₹160,60 | ₹161,71 | ₹159,00 | 422,9K |
| 9 sept. 2025 | ₹159,93 | -0,30% | ₹160,70 | ₹162,80 | ₹159,50 | 409,7K |
| 8 sept. 2025 | ₹160,41 | -0,47% | ₹161,60 | ₹164,89 | ₹160,10 | 404,7K |
| 5 sept. 2025 | ₹161,17 | +0,34% | ₹161,28 | ₹162,85 | ₹159,41 | 380,1K |
| 4 sept. 2025 | ₹160,63 | -2,10% | ₹166,92 | ₹168,00 | ₹160,01 | 591,9K |
| 3 sept. 2025 | ₹164,08 | +1,48% | ₹162,35 | ₹167,35 | ₹161,74 | 1,0M |
| 2 sept. 2025 | ₹161,69 | +1,68% | ₹159,02 | ₹164,25 | ₹159,00 | 471,0K |
| 1 sept. 2025 | ₹159,02 | +1,60% | ₹156,01 | ₹159,60 | ₹156,01 | 289,8K |
| 29 ago. 2025 | ₹156,51 | -0,38% | ₹157,14 | ₹159,50 | ₹156,05 | 392,0K |
| 28 ago. 2025 | ₹157,10 | -1,74% | ₹160,00 | ₹160,30 | ₹156,50 | 399,8K |
| 26 ago. 2025 | ₹159,88 | -1,70% | ₹161,55 | ₹163,00 | ₹159,15 | 409,7K |
| 25 ago. 2025 | ₹162,64 | +0,35% | ₹162,93 | ₹165,65 | ₹161,13 | 475,1K |
| 22 ago. 2025 | ₹162,07 | -1,24% | ₹163,25 | ₹164,80 | ₹161,40 | 331,9K |
| 21 ago. 2025 | ₹164,11 | +0,25% | ₹163,87 | ₹167,52 | ₹163,30 | 493,9K |
| 20 ago. 2025 | ₹163,70 | -0,67% | ₹164,98 | ₹165,79 | ₹163,10 | 599,8K |
| 19 ago. 2025 | ₹164,80 | +2,30% | ₹161,80 | ₹165,90 | ₹161,11 | 689,9K |
| 18 ago. 2025 | ₹161,09 | +0,50% | ₹162,50 | ₹163,31 | ₹159,03 | 659,1K |
| 14 ago. 2025 | ₹160,29 | -2,17% | ₹163,85 | ₹165,25 | ₹159,99 | 645,2K |
| 13 ago. 2025 | ₹163,85 | -0,22% | ₹165,40 | ₹166,00 | ₹161,76 | 1,1M |
| 12 ago. 2025 | ₹164,21 | +1,36% | ₹162,09 | ₹166,40 | ₹161,21 | 1,7M |
| 11 ago. 2025 | ₹162,01 | -8,49% | ₹178,70 | ₹179,58 | ₹158,25 | 4,3M |
| 8 ago. 2025 | ₹177,04 | -4,52% | ₹186,40 | ₹186,95 | ₹174,20 | 1,1M |
| 7 ago. 2025 | ₹185,43 | -0,19% | ₹185,05 | ₹187,35 | ₹181,05 | 1,8M |
| 6 ago. 2025 | ₹185,78 | -1,17% | ₹189,40 | ₹190,67 | ₹182,51 | 3,8M |
| 5 ago. 2025 | ₹187,97 | +12,43% | ₹166,90 | ₹190,90 | ₹166,90 | 21,5M |
| 4 ago. 2025 | ₹167,19 | +1,76% | ₹165,80 | ₹169,37 | ₹163,51 | 569,4K |
| 1 ago. 2025 | ₹164,30 | -6,99% | ₹177,80 | ₹177,80 | ₹164,00 | 1,8M |
| 31 jul. 2025 | ₹176,64 | -1,44% | ₹176,30 | ₹179,40 | ₹174,52 | 489,4K |
| 30 jul. 2025 | ₹179,22 | -0,45% | ₹180,80 | ₹181,65 | ₹178,21 | 385,5K |
| 29 jul. 2025 | ₹180,03 | +3,42% | ₹175,48 | ₹182,00 | ₹172,00 | 991,2K |
| 28 jul. 2025 | ₹174,08 | -1,45% | ₹176,64 | ₹179,59 | ₹172,11 | 1,2M |
| 25 jul. 2025 | ₹176,64 | -2,56% | ₹181,29 | ₹181,89 | ₹176,10 | 836,0K |
| 24 jul. 2025 | ₹181,29 | +0,17% | ₹181,98 | ₹184,36 | ₹179,51 | 694,0K |
| 23 jul. 2025 | ₹180,99 | -1,37% | ₹184,50 | ₹184,60 | ₹179,27 | 950,6K |
| 22 jul. 2025 | ₹183,50 | -0,08% | ₹184,50 | ₹185,95 | ₹181,17 | 1,1M |
| 21 jul. 2025 | ₹183,64 | +2,62% | ₹179,85 | ₹186,70 | ₹176,08 | 3,2M |
| 18 jul. 2025 | ₹178,95 | +7,21% | ₹167,67 | ₹180,00 | ₹167,20 | 4,1M |
| 17 jul. 2025 | ₹166,92 | -0,08% | ₹168,54 | ₹170,36 | ₹165,86 | 1,1M |
| 16 jul. 2025 | ₹167,05 | +2,48% | ₹163,74 | ₹170,88 | ₹163,45 | 2,1M |
| 15 jul. 2025 | ₹163,01 | +2,56% | ₹159,23 | ₹165,00 | ₹158,77 | 1,1M |
| 14 jul. 2025 | ₹158,94 | +0,19% | ₹158,99 | ₹161,32 | ₹157,50 | 302,9K |
| 11 jul. 2025 | ₹158,64 | -1,21% | ₹160,55 | ₹162,20 | ₹158,40 | 422,5K |
| 10 jul. 2025 | ₹160,59 | +0,19% | ₹161,85 | ₹164,00 | ₹158,70 | 838,8K |
| 9 jul. 2025 | ₹160,29 | +0,65% | ₹160,63 | ₹165,44 | ₹158,65 | 609,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹169,90 | +0,04% | ₹170,19 | ₹173,29 | ₹162,50 | 1,9M |
| 22 sept. 2025 | ₹169,84 | +1,27% | ₹167,25 | ₹177,00 | ₹166,13 | 5,9M |
| 15 sept. 2025 | ₹167,71 | +1,61% | ₹166,34 | ₹173,07 | ₹164,75 | 3,2M |
| 8 sept. 2025 | ₹165,05 | +2,41% | ₹161,60 | ₹172,98 | ₹159,00 | 4,3M |
| 1 sept. 2025 | ₹161,17 | +2,98% | ₹156,01 | ₹168,00 | ₹156,01 | 2,8M |
| 25 ago. 2025 | ₹156,51 | -3,43% | ₹162,93 | ₹165,65 | ₹156,05 | 1,7M |
| 18 ago. 2025 | ₹162,07 | +1,11% | ₹162,50 | ₹167,52 | ₹159,03 | 2,8M |
| 11 ago. 2025 | ₹160,29 | -9,46% | ₹178,70 | ₹179,58 | ₹158,25 | 7,7M |
| 4 ago. 2025 | ₹177,04 | +7,75% | ₹165,80 | ₹190,90 | ₹163,51 | 28,7M |
| 28 jul. 2025 | ₹164,30 | -6,99% | ₹176,64 | ₹182,00 | ₹164,00 | 4,9M |
| 21 jul. 2025 | ₹176,64 | -1,29% | ₹179,85 | ₹186,70 | ₹176,08 | 6,7M |
| 14 jul. 2025 | ₹178,95 | +12,80% | ₹158,99 | ₹180,00 | ₹157,50 | 8,7M |
| 7 jul. 2025 | ₹158,64 | -0,40% | ₹158,89 | ₹165,44 | ₹157,74 | 2,4M |
| 30 jun. 2025 | ₹159,27 | -2,20% | ₹164,38 | ₹165,64 | ₹157,71 | 2,2M |
| 23 jun. 2025 | ₹162,85 | +4,18% | ₹156,96 | ₹168,50 | ₹155,12 | 3,6M |
| 16 jun. 2025 | ₹156,31 | -4,43% | ₹164,85 | ₹165,40 | ₹155,00 | 2,6M |
| 9 jun. 2025 | ₹163,55 | -3,07% | ₹172,00 | ₹177,52 | ₹160,71 | 4,2M |
| 2 jun. 2025 | ₹168,73 | +2,16% | ₹165,00 | ₹171,90 | ₹159,67 | 3,3M |
| 26 may. 2025 | ₹165,17 | -6,39% | ₹177,00 | ₹180,91 | ₹164,70 | 3,4M |
| 19 may. 2025 | ₹176,44 | -2,51% | ₹183,00 | ₹184,45 | ₹172,15 | 3,1M |
| 12 may. 2025 | ₹180,98 | +13,11% | ₹168,00 | ₹185,23 | ₹166,01 | 3,0M |
| 5 may. 2025 | ₹160,00 | -6,59% | ₹173,38 | ₹173,38 | ₹156,00 | 3,0M |
| 28 abr. 2025 | ₹171,28 | -2,95% | ₹176,90 | ₹183,75 | ₹170,05 | 2,7M |
| 21 abr. 2025 | ₹176,49 | +5,37% | ₹167,99 | ₹190,40 | ₹166,63 | 8,0M |
| 14 abr. 2025 | ₹167,49 | -1,25% | ₹172,00 | ₹174,85 | ₹166,40 | 2,4M |
| 7 abr. 2025 | ₹169,61 | -0,96% | ₹156,00 | ₹172,70 | ₹152,57 | 2,9M |
| 31 mar. 2025 | ₹171,26 | +7,64% | ₹159,99 | ₹180,00 | ₹158,11 | 3,8M |
| 24 mar. 2025 | ₹159,10 | +1,54% | ₹157,50 | ₹167,50 | ₹153,05 | 4,4M |
| 17 mar. 2025 | ₹156,68 | +8,43% | ₹145,65 | ₹157,50 | ₹141,43 | 2,5M |
| 10 mar. 2025 | ₹144,50 | -8,04% | ₹157,00 | ₹158,70 | ₹144,00 | 2,1M |
| 3 mar. 2025 | ₹157,14 | +10,48% | ₹142,95 | ₹159,39 | ₹132,51 | 3,1M |
| 24 feb. 2025 | ₹142,23 | -7,52% | ₹152,60 | ₹158,80 | ₹139,05 | 1,9M |
| 17 feb. 2025 | ₹153,79 | +10,58% | ₹139,51 | ₹159,60 | ₹138,25 | 5,1M |
| 10 feb. 2025 | ₹139,08 | -8,61% | ₹153,65 | ₹153,98 | ₹134,31 | 2,9M |
| 3 feb. 2025 | ₹152,18 | -3,52% | ₹154,80 | ₹155,93 | ₹148,66 | 1,7M |
| 27 ene. 2025 | ₹157,74 | -4,59% | ₹162,10 | ₹162,10 | ₹151,50 | 2,6M |
| 20 ene. 2025 | ₹165,33 | -1,67% | ₹168,50 | ₹177,80 | ₹164,55 | 3,8M |
| 13 ene. 2025 | ₹168,13 | +11,20% | ₹150,56 | ₹168,80 | ₹143,43 | 6,4M |
| 6 ene. 2025 | ₹151,19 | -6,71% | ₹162,06 | ₹162,89 | ₹150,56 | 3,3M |
| 30 dic. 2024 | ₹162,06 | +2,51% | ₹158,90 | ₹164,35 | ₹150,70 | 2,8M |
| 23 dic. 2024 | ₹158,09 | -2,73% | ₹166,00 | ₹166,60 | ₹157,45 | 2,5M |
| 16 dic. 2024 | ₹162,53 | -7,06% | ₹175,49 | ₹180,66 | ₹161,15 | 2,3M |
| 9 dic. 2024 | ₹174,87 | +2,33% | ₹171,00 | ₹183,55 | ₹168,52 | 6,8M |
| 2 dic. 2024 | ₹170,89 | +2,08% | ₹168,40 | ₹173,16 | ₹165,91 | 4,8M |
| 25 nov. 2024 | ₹167,41 | +2,89% | ₹171,90 | ₹175,20 | ₹165,10 | 3,4M |
| 18 nov. 2024 | ₹162,71 | -4,00% | ₹169,90 | ₹174,30 | ₹159,05 | 1,8M |
| 11 nov. 2024 | ₹169,49 | -0,06% | ₹168,50 | ₹178,48 | ₹166,00 | 4,3M |
| 4 nov. 2024 | ₹169,59 | -0,31% | ₹171,45 | ₹174,20 | ₹162,30 | 2,7M |
| 28 oct. 2024 | ₹170,12 | +11,98% | ₹151,91 | ₹170,74 | ₹147,90 | 2,7M |
| 21 oct. 2024 | ₹151,92 | -9,61% | ₹168,90 | ₹170,04 | ₹150,50 | 3,8M |
| 14 oct. 2024 | ₹168,07 | -0,70% | ₹170,45 | ₹173,30 | ₹165,01 | 2,0M |
| 7 oct. 2024 | ₹169,26 | -3,57% | ₹176,00 | ₹177,63 | ₹161,60 | 3,2M |
| 30 sept. 2024 | ₹175,52 | -2,13% | ₹180,00 | ₹184,40 | ₹170,00 | 3,3M |
| 23 sept. 2024 | ₹179,34 | +0,31% | ₹180,00 | ₹187,10 | ₹178,45 | 4,4M |
| 16 sept. 2024 | ₹178,78 | -9,42% | ₹199,00 | ₹199,00 | ₹174,50 | 7,0M |
| 9 sept. 2024 | ₹197,38 | -6,45% | ₹209,91 | ₹224,89 | ₹183,72 | 17,9M |
| 2 sept. 2024 | ₹210,99 | -4,57% | ₹222,20 | ₹224,72 | ₹209,50 | 5,4M |
| 26 ago. 2024 | ₹221,09 | +6,13% | ₹210,70 | ₹237,00 | ₹210,00 | 18,5M |
| 19 ago. 2024 | ₹208,32 | +12,19% | ₹186,40 | ₹216,45 | ₹186,40 | 14,6M |
| 12 ago. 2024 | ₹185,68 | +4,17% | ₹178,98 | ₹187,99 | ₹173,00 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹169,90 | +3,34% | ₹165,00 | ₹171,04 | ₹164,21 | 918,4K |
| 1 sept. 2025 | ₹164,41 | +5,05% | ₹156,01 | ₹177,00 | ₹156,01 | 17,1M |
| 1 ago. 2025 | ₹156,51 | -11,40% | ₹177,80 | ₹190,90 | ₹156,05 | 42,7M |
| 1 jul. 2025 | ₹176,64 | +8,71% | ₹163,50 | ₹186,70 | ₹157,50 | 22,7M |
| 1 jun. 2025 | ₹162,48 | -1,63% | ₹165,00 | ₹177,52 | ₹155,00 | 14,0M |
| 1 may. 2025 | ₹165,17 | -3,73% | ₹171,57 | ₹185,23 | ₹156,00 | 13,1M |
| 1 abr. 2025 | ₹171,57 | +7,84% | ₹159,99 | ₹190,40 | ₹152,57 | 19,3M |
| 1 mar. 2025 | ₹159,10 | +11,86% | ₹142,95 | ₹167,50 | ₹132,51 | 12,2M |
| 1 feb. 2025 | ₹142,23 | -9,33% | ₹156,86 | ₹159,60 | ₹134,31 | 11,8M |
| 1 ene. 2025 | ₹156,86 | +1,69% | ₹153,50 | ₹177,80 | ₹143,43 | 17,6M |
| 1 dic. 2024 | ₹154,26 | -7,85% | ₹168,40 | ₹183,55 | ₹150,70 | 17,3M |
| 1 nov. 2024 | ₹167,41 | +0,35% | ₹168,00 | ₹178,48 | ₹159,05 | 12,4M |
| 1 oct. 2024 | ₹166,83 | -8,32% | ₹182,35 | ₹184,40 | ₹147,90 | 13,7M |
| 1 sept. 2024 | ₹181,96 | -17,70% | ₹222,20 | ₹224,89 | ₹174,50 | 35,8M |
| 1 ago. 2024 | ₹221,09 | +13,22% | ₹195,61 | ₹237,00 | ₹169,14 | 42,6M |
| 1 jul. 2024 | ₹195,28 | +6,17% | ₹184,05 | ₹212,00 | ₹175,55 | 34,0M |
| 1 jun. 2024 | ₹183,94 | +14,57% | ₹165,55 | ₹196,66 | ₹138,00 | 18,5M |
| 1 may. 2024 | ₹160,55 | -6,19% | ₹172,40 | ₹179,45 | ₹150,65 | 11,3M |
| 1 abr. 2024 | ₹171,15 | +2,95% | ₹166,50 | ₹184,00 | ₹161,20 | 9,3M |
| 1 mar. 2024 | ₹166,25 | -3,68% | ₹174,00 | ₹183,50 | ₹128,15 | 17,0M |
| 1 feb. 2024 | ₹172,60 | -17,51% | ₹211,00 | ₹223,60 | ₹164,40 | 15,4M |
| 1 ene. 2024 | ₹209,25 | +25,15% | ₹167,35 | ₹219,80 | ₹167,35 | 12,4M |
| 1 dic. 2023 | ₹167,20 | +10,62% | ₹152,90 | ₹192,65 | ₹150,00 | 10,2M |
| 1 nov. 2023 | ₹151,15 | -4,52% | ₹158,30 | ₹168,75 | ₹147,00 | 8,8M |
| 1 oct. 2023 | ₹158,30 | +10,93% | ₹143,10 | ₹203,00 | ₹135,70 | 48,0M |
| 1 sept. 2023 | ₹142,70 | +24,30% | ₹115,60 | ₹144,80 | ₹115,00 | 37,5M |
| 1 ago. 2023 | ₹114,80 | +25,05% | ₹92,85 | ₹124,90 | ₹86,10 | 42,8M |
| 1 jul. 2023 | ₹91,80 | +20,16% | ₹76,40 | ₹94,30 | ₹73,45 | 24,7M |
| 1 jun. 2023 | ₹76,40 | +24,23% | ₹61,50 | ₹78,45 | ₹60,35 | 21,3M |
| 1 may. 2023 | ₹61,50 | +12,95% | ₹54,65 | ₹62,70 | ₹53,10 | 14,2M |
| 1 abr. 2023 | ₹54,45 | +6,97% | ₹51,15 | ₹55,30 | ₹51,15 | 4,6M |
| 1 mar. 2023 | ₹50,90 | -6,00% | ₹54,10 | ₹57,00 | ₹48,75 | 7,7M |
| 1 feb. 2023 | ₹54,15 | -20,95% | ₹68,80 | ₹69,50 | ₹54,00 | 8,4M |
| 1 ene. 2023 | ₹68,50 | +25,34% | ₹54,95 | ₹71,45 | ₹54,85 | 37,8M |
| 1 dic. 2022 | ₹54,65 | +2,44% | ₹53,75 | ₹58,10 | ₹47,50 | 14,7M |
| 1 nov. 2022 | ₹53,35 | +3,29% | ₹51,60 | ₹57,35 | ₹51,10 | 9,5M |
| 1 oct. 2022 | ₹51,65 | -0,67% | ₹52,40 | ₹53,20 | ₹50,10 | 6,0M |
| 1 sept. 2022 | ₹52,00 | -7,56% | ₹56,00 | ₹61,65 | ₹50,70 | 16,1M |
| 1 ago. 2022 | ₹56,25 | +6,53% | ₹53,15 | ₹58,30 | ₹50,55 | 14,4M |
| 1 jul. 2022 | ₹52,80 | +4,35% | ₹50,00 | ₹54,50 | ₹48,40 | 11,1M |
| 1 jun. 2022 | ₹50,60 | -14,31% | ₹59,80 | ₹61,90 | ₹45,10 | 11,5M |
| 1 may. 2022 | ₹59,05 | -22,25% | ₹75,80 | ₹77,00 | ₹56,70 | 16,1M |
| 1 abr. 2022 | ₹75,95 | -0,07% | ₹76,00 | ₹87,50 | ₹73,60 | 42,7M |
| 1 mar. 2022 | ₹76,00 | +21,79% | ₹61,00 | ₹77,20 | ₹59,50 | 32,0M |
| 1 feb. 2022 | ₹62,40 | +3,65% | ₹60,95 | ₹69,00 | ₹53,20 | 24,4M |
| 1 ene. 2022 | ₹60,20 | +10,46% | ₹54,85 | ₹64,90 | ₹54,00 | 21,4M |
| 1 dic. 2021 | ₹54,50 | -6,03% | ₹58,90 | ₹62,35 | ₹50,10 | 14,7M |
| 1 nov. 2021 | ₹58,00 | -11,18% | ₹66,65 | ₹74,00 | ₹57,30 | 14,3M |
| 1 oct. 2021 | ₹65,30 | -2,46% | ₹66,85 | ₹79,75 | ₹63,65 | 25,5M |
| 1 sept. 2021 | ₹66,95 | -2,12% | ₹68,05 | ₹73,25 | ₹64,95 | 13,6M |
| 1 ago. 2021 | ₹68,40 | -18,23% | ₹84,00 | ₹85,90 | ₹60,75 | 27,8M |
| 1 jul. 2021 | ₹83,65 | +10,79% | ₹75,85 | ₹88,30 | ₹73,50 | 41,3M |
| 1 jun. 2021 | ₹75,50 | -8,04% | ₹83,20 | ₹84,75 | ₹72,35 | 33,4M |
| 1 may. 2021 | ₹82,10 | +1,67% | ₹80,50 | ₹104,75 | ₹80,00 | 67,6M |
| 1 abr. 2021 | ₹80,75 | +8,83% | ₹74,80 | ₹90,85 | ₹72,85 | 61,7M |
| 1 mar. 2021 | ₹74,20 | +40,53% | ₹53,00 | ₹77,45 | ₹52,70 | 76,5M |
| 1 feb. 2021 | ₹52,80 | +3,12% | ₹51,00 | ₹58,35 | ₹47,10 | 21,5M |
| 1 ene. 2021 | ₹51,20 | -6,91% | ₹55,40 | ₹65,45 | ₹50,15 | 27,7M |
| 1 dic. 2020 | ₹55,00 | +19,44% | ₹46,40 | ₹58,65 | ₹45,05 | 24,9M |
| 1 nov. 2020 | ₹46,05 | +5,26% | ₹44,40 | ₹47,70 | ₹40,05 | 15,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹169,90 | +10,14% | ₹153,50 | ₹190,90 | ₹132,51 | 171,5M |
| 2024 | ₹154,26 | -7,74% | ₹167,35 | ₹237,00 | ₹128,15 | 239,6M |
| 2023 | ₹167,20 | +205,95% | ₹54,95 | ₹203,00 | ₹48,75 | 266,0M |
| 2022 | ₹54,65 | +0,28% | ₹54,85 | ₹87,50 | ₹45,10 | 219,8M |
| 2021 | ₹54,50 | -0,91% | ₹55,40 | ₹104,75 | ₹47,10 | 425,5M |
| 2020 | ₹55,00 | +7,95% | ₹51,20 | ₹64,80 | ₹18,55 | 185,8M |
| 2019 | ₹50,95 | -29,56% | ₹72,03 | ₹85,74 | ₹31,25 | 150,8M |
| 2018 | ₹72,33 | -57,30% | ₹170,09 | ₹238,79 | ₹61,00 | 492,9M |
| 2017 | ₹169,40 | +334,14% | ₹38,93 | ₹172,08 | ₹38,15 | 518,5M |
| 2016 | ₹39,02 | +28,86% | ₹30,97 | ₹54,94 | ₹19,73 | 142,6M |
| 2015 | ₹30,28 | -38,49% | ₹49,92 | ₹51,39 | ₹19,99 | 82,6M |
| 2014 | ₹49,23 | +35,96% | ₹36,68 | ₹106,59 | ₹27,86 | 169,7M |
| 2013 | ₹36,21 | -14,68% | ₹43,13 | ₹49,10 | ₹20,72 | 42,4M |
| 2012 | ₹42,44 | +62,17% | ₹26,21 | ₹56,15 | ₹24,35 | 80,1M |
| 2011 | ₹26,17 | -75,45% | ₹115,07 | ₹115,07 | ₹22,41 | 70,8M |
| 2010 | ₹106,59 | -38,60% | ₹174,51 | ₹210,71 | ₹84,14 | 126,5M |
| 2009 | ₹173,60 | +314,62% | ₹42,26 | ₹181,60 | ₹28,59 | 97,5M |
| 2008 | ₹41,87 | -85,69% | ₹295,89 | ₹307,27 | ₹27,86 | 43,9M |
| 2007 | ₹292,60 | +836,92% | ₹31,23 | ₹293,04 | ₹26,73 | 69,3M |
| 2006 | ₹31,23 | +47,31% | ₹21,63 | ₹56,32 | ₹17,04 | 53,3M |
| 2005 | ₹21,20 | +32,42% | ₹16,44 | ₹32,01 | ₹13,28 | 33,9M |
| 2004 | ₹16,01 | +46,88% | ₹11,20 | ₹19,90 | ₹4,41 | 14,7M |
| 2003 | ₹10,90 | +140,09% | ₹4,76 | ₹19,77 | ₹3,46 | 14,1M |
| 2002 | ₹4,54 | 0,00% | ₹4,33 | ₹6,66 | ₹2,55 | 3,2M |
Cómo se Comportó Prakash Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prakash Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prakash Industries | -3,20 % | 221,48 % | 332,87 % | 577,16 % | 19,16 % | 563,41 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Prakash Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Prakash Industries stock price in Sep 2015 was ₹23,32, A ₹1.000,00 lump sum investment in Prakash Industries made 10 years ago would be worth approximately ₹7.452,83 today, representing a exceptional return of 645,28 %. This translates to an annualized return (CAGR) of 22,21 %. During this period, Prakash Industries paid out ₹3,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.452,83
Rendimiento Total
645,28 %
Rendimiento Anual (TCAC)
22,21 %
Dividendos Totales
₹167,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prakash Industries (PRAKASH) durante los últimos 12 meses?
Durante los últimos 12 meses, Prakash Industries ha entregado un rendimiento total de -3,2%.
- Máximo de 52 semanas alcanzó 190,90 INR el August 5, 2025.
- Mínimo de 52 semanas tocó 132,51 INR el March 3, 2025.
- Precio Actual cotizando a 169,90 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Prakash Industries (PRAKASH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prakash Industries (prakash) habría crecido a aproximadamente 43 287,00 INR al October 5, 2025, representando un rendimiento total de 332,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prakash Industries con el sector Basic Materials?
Prakash Industries (prakash) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prakash Industries habría crecido a 67 716,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prakash Industries?
Prakash Industries (prakash) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 577,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prakash Industries ha logrado históricamente?
Prakash Industries (prakash) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+221,5%), 5 years (+332,9%), 10 years (+577,2%)
Rendimientos negativos: 12 months (-3,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.