Puravankara (PURVA) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Puravankara
Datos de Precios Históricos de Puravankara
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹267,20 | -0,50% | ₹265,55 | ₹269,25 | ₹265,00 | 48,3K |
| 1 oct. 2025 | ₹268,55 | +2,01% | ₹265,90 | ₹270,15 | ₹262,30 | 68,7K |
| 30 sept. 2025 | ₹263,25 | -2,36% | ₹266,50 | ₹268,90 | ₹261,00 | 73,0K |
| 29 sept. 2025 | ₹269,60 | +3,22% | ₹261,80 | ₹280,00 | ₹258,30 | 571,0K |
| 26 sept. 2025 | ₹261,20 | -1,36% | ₹264,90 | ₹267,20 | ₹258,40 | 82,3K |
| 25 sept. 2025 | ₹264,80 | -1,25% | ₹266,20 | ₹273,00 | ₹262,20 | 120,6K |
| 24 sept. 2025 | ₹268,15 | -1,78% | ₹271,65 | ₹272,35 | ₹267,05 | 72,0K |
| 23 sept. 2025 | ₹273,00 | +0,94% | ₹270,50 | ₹274,80 | ₹267,35 | 143,1K |
| 22 sept. 2025 | ₹270,45 | -1,15% | ₹273,00 | ₹276,70 | ₹268,30 | 158,8K |
| 19 sept. 2025 | ₹273,60 | +0,22% | ₹273,50 | ₹277,30 | ₹268,35 | 180,1K |
| 18 sept. 2025 | ₹273,00 | +3,06% | ₹266,75 | ₹276,00 | ₹264,00 | 481,5K |
| 17 sept. 2025 | ₹264,90 | -1,45% | ₹272,85 | ₹272,85 | ₹262,50 | 320,7K |
| 16 sept. 2025 | ₹268,80 | -0,68% | ₹272,80 | ₹274,95 | ₹267,05 | 158,3K |
| 15 sept. 2025 | ₹270,65 | -2,40% | ₹277,30 | ₹284,90 | ₹268,95 | 306,2K |
| 12 sept. 2025 | ₹277,30 | -2,46% | ₹284,60 | ₹286,85 | ₹276,10 | 99,9K |
| 11 sept. 2025 | ₹284,30 | -0,59% | ₹287,95 | ₹287,95 | ₹283,50 | 46,5K |
| 10 sept. 2025 | ₹286,00 | +0,37% | ₹284,95 | ₹288,95 | ₹282,90 | 76,2K |
| 9 sept. 2025 | ₹284,95 | -0,26% | ₹285,00 | ₹287,05 | ₹281,25 | 55,0K |
| 8 sept. 2025 | ₹285,70 | -1,04% | ₹288,95 | ₹289,55 | ₹283,25 | 54,9K |
| 5 sept. 2025 | ₹288,70 | -0,29% | ₹289,55 | ₹294,50 | ₹286,30 | 91,9K |
| 4 sept. 2025 | ₹289,55 | -0,77% | ₹294,10 | ₹296,45 | ₹285,05 | 155,5K |
| 3 sept. 2025 | ₹291,80 | +0,46% | ₹292,00 | ₹294,90 | ₹288,60 | 122,7K |
| 2 sept. 2025 | ₹290,45 | +1,73% | ₹305,00 | ₹305,00 | ₹288,70 | 992,2K |
| 1 sept. 2025 | ₹285,50 | -0,73% | ₹284,05 | ₹288,75 | ₹284,00 | 61,9K |
| 29 ago. 2025 | ₹287,60 | +0,26% | ₹289,70 | ₹289,70 | ₹283,10 | 96,2K |
| 28 ago. 2025 | ₹286,85 | +2,15% | ₹280,30 | ₹292,00 | ₹277,70 | 260,4K |
| 26 ago. 2025 | ₹280,80 | -2,75% | ₹290,50 | ₹290,50 | ₹280,10 | 163,5K |
| 25 ago. 2025 | ₹288,75 | +0,10% | ₹289,55 | ₹291,85 | ₹286,75 | 81,2K |
| 22 ago. 2025 | ₹288,45 | +0,52% | ₹286,95 | ₹290,00 | ₹285,50 | 96,0K |
| 21 ago. 2025 | ₹286,95 | -0,10% | ₹290,10 | ₹296,10 | ₹284,90 | 561,4K |
| 20 ago. 2025 | ₹287,25 | -0,73% | ₹292,25 | ₹292,90 | ₹286,00 | 162,9K |
| 19 ago. 2025 | ₹289,35 | +1,22% | ₹287,30 | ₹293,00 | ₹286,35 | 217,1K |
| 18 ago. 2025 | ₹285,85 | -0,28% | ₹287,15 | ₹292,20 | ₹285,00 | 133,2K |
| 14 ago. 2025 | ₹286,65 | -0,76% | ₹288,00 | ₹300,20 | ₹285,00 | 673,2K |
| 13 ago. 2025 | ₹288,85 | +10,61% | ₹269,90 | ₹290,00 | ₹267,00 | 899,2K |
| 12 ago. 2025 | ₹261,15 | +0,89% | ₹258,85 | ₹276,80 | ₹251,00 | 1,3M |
| 11 ago. 2025 | ₹258,85 | -2,96% | ₹262,75 | ₹265,95 | ₹252,20 | 235,4K |
| 8 ago. 2025 | ₹266,75 | -1,95% | ₹273,40 | ₹275,00 | ₹263,15 | 119,4K |
| 7 ago. 2025 | ₹272,05 | -2,11% | ₹282,45 | ₹282,75 | ₹269,70 | 128,6K |
| 6 ago. 2025 | ₹277,90 | -1,77% | ₹281,20 | ₹286,95 | ₹272,95 | 91,8K |
| 5 ago. 2025 | ₹282,90 | -3,46% | ₹293,00 | ₹293,90 | ₹281,00 | 121,9K |
| 4 ago. 2025 | ₹293,05 | +2,32% | ₹283,10 | ₹295,00 | ₹279,55 | 101,6K |
| 1 ago. 2025 | ₹286,40 | -1,19% | ₹286,95 | ₹289,95 | ₹282,30 | 83,3K |
| 31 jul. 2025 | ₹289,85 | -0,22% | ₹288,00 | ₹291,40 | ₹281,40 | 82,5K |
| 30 jul. 2025 | ₹290,50 | -0,41% | ₹291,70 | ₹294,50 | ₹286,05 | 213,2K |
| 29 jul. 2025 | ₹291,70 | +10,83% | ₹261,35 | ₹305,00 | ₹261,30 | 3,1M |
| 28 jul. 2025 | ₹263,20 | -4,06% | ₹275,05 | ₹276,00 | ₹261,10 | 88,7K |
| 25 jul. 2025 | ₹274,35 | -2,45% | ₹283,90 | ₹283,90 | ₹273,00 | 109,2K |
| 24 jul. 2025 | ₹281,25 | -1,40% | ₹285,25 | ₹286,70 | ₹279,40 | 84,9K |
| 23 jul. 2025 | ₹285,25 | -0,35% | ₹289,10 | ₹289,10 | ₹281,45 | 52,9K |
| 22 jul. 2025 | ₹286,25 | +0,03% | ₹290,00 | ₹290,00 | ₹283,70 | 153,2K |
| 21 jul. 2025 | ₹286,15 | -0,40% | ₹286,15 | ₹290,00 | ₹283,10 | 66,6K |
| 18 jul. 2025 | ₹287,30 | -1,61% | ₹291,00 | ₹294,00 | ₹285,80 | 68,8K |
| 17 jul. 2025 | ₹292,00 | +0,85% | ₹288,00 | ₹294,75 | ₹287,65 | 197,2K |
| 16 jul. 2025 | ₹289,55 | 0,00% | ₹291,70 | ₹291,70 | ₹287,50 | 92,8K |
| 15 jul. 2025 | ₹289,55 | +2,10% | ₹286,40 | ₹290,60 | ₹284,35 | 113,5K |
| 14 jul. 2025 | ₹283,60 | -1,36% | ₹289,40 | ₹289,40 | ₹282,30 | 94,1K |
| 11 jul. 2025 | ₹287,50 | -1,15% | ₹288,00 | ₹290,00 | ₹281,70 | 250,1K |
| 10 jul. 2025 | ₹290,85 | -1,81% | ₹295,05 | ₹303,00 | ₹288,10 | 320,5K |
| 9 jul. 2025 | ₹296,20 | +3,12% | ₹295,00 | ₹297,90 | ₹289,75 | 450,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹267,20 | +2,30% | ₹261,80 | ₹280,00 | ₹258,30 | 760,9K |
| 22 sept. 2025 | ₹261,20 | -4,53% | ₹273,00 | ₹276,70 | ₹258,40 | 576,8K |
| 15 sept. 2025 | ₹273,60 | -1,33% | ₹277,30 | ₹284,90 | ₹262,50 | 1,4M |
| 8 sept. 2025 | ₹277,30 | -3,95% | ₹288,95 | ₹289,55 | ₹276,10 | 332,4K |
| 1 sept. 2025 | ₹288,70 | +0,38% | ₹284,05 | ₹305,00 | ₹284,00 | 1,4M |
| 25 ago. 2025 | ₹287,60 | -0,29% | ₹289,55 | ₹292,00 | ₹277,70 | 601,3K |
| 18 ago. 2025 | ₹288,45 | +0,63% | ₹287,15 | ₹296,10 | ₹284,90 | 1,2M |
| 11 ago. 2025 | ₹286,65 | +7,46% | ₹262,75 | ₹300,20 | ₹251,00 | 3,1M |
| 4 ago. 2025 | ₹266,75 | -6,86% | ₹283,10 | ₹295,00 | ₹263,15 | 563,3K |
| 28 jul. 2025 | ₹286,40 | +4,39% | ₹275,05 | ₹305,00 | ₹261,10 | 3,6M |
| 21 jul. 2025 | ₹274,35 | -4,51% | ₹286,15 | ₹290,00 | ₹273,00 | 466,8K |
| 14 jul. 2025 | ₹287,30 | -0,07% | ₹289,40 | ₹294,75 | ₹282,30 | 566,4K |
| 7 jul. 2025 | ₹287,50 | +1,57% | ₹288,00 | ₹303,00 | ₹281,70 | 2,2M |
| 30 jun. 2025 | ₹283,05 | -2,08% | ₹289,70 | ₹301,45 | ₹276,60 | 741,4K |
| 23 jun. 2025 | ₹289,05 | -0,07% | ₹285,00 | ₹299,50 | ₹283,45 | 1,0M |
| 16 jun. 2025 | ₹289,25 | -2,79% | ₹294,00 | ₹306,00 | ₹277,95 | 3,9M |
| 9 jun. 2025 | ₹297,55 | -7,62% | ₹324,80 | ₹338,95 | ₹293,05 | 1,4M |
| 2 jun. 2025 | ₹322,10 | +21,37% | ₹255,00 | ₹329,10 | ₹238,90 | 4,8M |
| 26 may. 2025 | ₹265,39 | +4,80% | ₹253,33 | ₹267,50 | ₹251,07 | 628,1K |
| 19 may. 2025 | ₹253,24 | -2,14% | ₹260,30 | ₹268,00 | ₹250,00 | 379,3K |
| 12 may. 2025 | ₹258,78 | +18,60% | ₹240,02 | ₹261,43 | ₹229,10 | 828,4K |
| 5 may. 2025 | ₹218,20 | -6,39% | ₹235,00 | ₹237,46 | ₹208,70 | 428,9K |
| 28 abr. 2025 | ₹233,09 | -5,31% | ₹249,00 | ₹252,20 | ₹226,11 | 360,7K |
| 21 abr. 2025 | ₹246,16 | +8,34% | ₹233,00 | ₹272,01 | ₹226,11 | 1,1M |
| 14 abr. 2025 | ₹227,22 | +1,57% | ₹227,88 | ₹235,00 | ₹218,22 | 611,9K |
| 7 abr. 2025 | ₹223,70 | -5,99% | ₹214,16 | ₹239,99 | ₹214,16 | 417,1K |
| 31 mar. 2025 | ₹237,96 | -3,72% | ₹247,60 | ₹254,70 | ₹237,96 | 484,8K |
| 24 mar. 2025 | ₹247,15 | -2,86% | ₹263,00 | ₹267,15 | ₹238,00 | 1,2M |
| 17 mar. 2025 | ₹254,43 | +6,67% | ₹238,90 | ₹259,73 | ₹232,55 | 889,3K |
| 10 mar. 2025 | ₹238,53 | -6,25% | ₹253,92 | ₹255,00 | ₹231,26 | 577,4K |
| 3 mar. 2025 | ₹254,42 | +5,96% | ₹240,15 | ₹259,70 | ₹232,37 | 644,1K |
| 24 feb. 2025 | ₹240,10 | +2,80% | ₹231,15 | ₹242,75 | ₹221,15 | 759,1K |
| 17 feb. 2025 | ₹233,55 | -0,38% | ₹223,55 | ₹251,15 | ₹215,10 | 606,4K |
| 10 feb. 2025 | ₹234,45 | -17,74% | ₹285,00 | ₹285,00 | ₹234,45 | 510,5K |
| 3 feb. 2025 | ₹285,00 | -3,85% | ₹295,35 | ₹299,65 | ₹280,30 | 229,7K |
| 27 ene. 2025 | ₹296,40 | +6,96% | ₹275,05 | ₹299,50 | ₹258,40 | 477,8K |
| 20 ene. 2025 | ₹277,10 | -20,36% | ₹354,90 | ₹354,90 | ₹275,00 | 869,2K |
| 13 ene. 2025 | ₹347,95 | -3,19% | ₹358,90 | ₹361,85 | ₹325,75 | 362,4K |
| 6 ene. 2025 | ₹359,40 | -8,20% | ₹399,00 | ₹399,00 | ₹351,50 | 496,8K |
| 30 dic. 2024 | ₹391,50 | +1,98% | ₹383,90 | ₹402,45 | ₹371,70 | 388,4K |
| 23 dic. 2024 | ₹383,90 | -5,15% | ₹414,00 | ₹415,00 | ₹379,35 | 238,1K |
| 16 dic. 2024 | ₹404,75 | +0,57% | ₹402,80 | ₹463,70 | ₹401,75 | 990,7K |
| 9 dic. 2024 | ₹402,45 | -4,32% | ₹428,00 | ₹434,00 | ₹395,00 | 303,1K |
| 2 dic. 2024 | ₹420,60 | +10,93% | ₹380,60 | ₹438,00 | ₹380,60 | 499,4K |
| 25 nov. 2024 | ₹379,15 | +17,13% | ₹334,60 | ₹387,70 | ₹327,00 | 308,8K |
| 18 nov. 2024 | ₹323,70 | -5,74% | ₹336,05 | ₹342,55 | ₹315,20 | 312,2K |
| 11 nov. 2024 | ₹343,40 | -18,53% | ₹412,00 | ₹417,70 | ₹343,40 | 283,1K |
| 4 nov. 2024 | ₹421,50 | -0,37% | ₹415,00 | ₹456,00 | ₹411,95 | 264,5K |
| 28 oct. 2024 | ₹423,05 | +10,73% | ₹381,55 | ₹426,15 | ₹371,25 | 1,4M |
| 21 oct. 2024 | ₹382,05 | -9,18% | ₹428,40 | ₹446,00 | ₹379,20 | 351,8K |
| 14 oct. 2024 | ₹420,65 | +6,64% | ₹394,50 | ₹427,45 | ₹380,00 | 361,3K |
| 7 oct. 2024 | ₹394,45 | +2,68% | ₹383,95 | ₹405,90 | ₹348,55 | 292,6K |
| 30 sept. 2024 | ₹384,15 | -5,28% | ₹403,95 | ₹403,95 | ₹371,20 | 278,2K |
| 23 sept. 2024 | ₹405,55 | -9,53% | ₹454,80 | ₹455,20 | ₹400,00 | 265,0K |
| 16 sept. 2024 | ₹448,25 | -1,18% | ₹460,50 | ₹466,40 | ₹430,00 | 423,7K |
| 9 sept. 2024 | ₹453,60 | +2,78% | ₹436,00 | ₹456,95 | ₹421,10 | 467,6K |
| 2 sept. 2024 | ₹441,35 | -4,04% | ₹460,00 | ₹470,00 | ₹440,00 | 292,2K |
| 26 ago. 2024 | ₹459,95 | -0,63% | ₹455,55 | ₹466,90 | ₹438,50 | 269,6K |
| 19 ago. 2024 | ₹462,85 | -1,26% | ₹473,00 | ₹491,00 | ₹455,20 | 252,1K |
| 12 ago. 2024 | ₹468,75 | -0,18% | ₹469,60 | ₹475,00 | ₹446,70 | 156,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹267,20 | +1,50% | ₹265,90 | ₹270,15 | ₹262,30 | 116,9K |
| 1 sept. 2025 | ₹263,25 | -8,47% | ₹284,05 | ₹305,00 | ₹258,30 | 4,4M |
| 1 ago. 2025 | ₹287,60 | -0,78% | ₹286,95 | ₹300,20 | ₹251,00 | 5,6M |
| 1 jul. 2025 | ₹289,85 | -2,64% | ₹298,90 | ₹305,00 | ₹261,10 | 7,2M |
| 1 jun. 2025 | ₹297,70 | +12,17% | ₹255,00 | ₹338,95 | ₹238,90 | 11,3M |
| 1 may. 2025 | ₹265,39 | +13,88% | ₹233,01 | ₹268,00 | ₹208,70 | 2,3M |
| 1 abr. 2025 | ₹233,04 | -5,71% | ₹247,60 | ₹272,01 | ₹214,16 | 2,9M |
| 1 mar. 2025 | ₹247,15 | +2,94% | ₹240,15 | ₹267,15 | ₹231,26 | 3,3M |
| 1 feb. 2025 | ₹240,10 | -18,01% | ₹298,45 | ₹299,65 | ₹215,10 | 2,1M |
| 1 ene. 2025 | ₹292,85 | -22,92% | ₹379,40 | ₹402,45 | ₹258,40 | 2,5M |
| 1 dic. 2024 | ₹379,95 | +0,21% | ₹380,60 | ₹463,70 | ₹371,70 | 2,1M |
| 1 nov. 2024 | ₹379,15 | -9,49% | ₹402,35 | ₹456,00 | ₹315,20 | 1,2M |
| 1 oct. 2024 | ₹418,90 | +5,32% | ₹397,00 | ₹446,00 | ₹348,55 | 2,5M |
| 1 sept. 2024 | ₹397,75 | -13,52% | ₹460,00 | ₹470,00 | ₹390,20 | 1,5M |
| 1 ago. 2024 | ₹459,95 | +0,92% | ₹455,75 | ₹500,00 | ₹438,50 | 1,3M |
| 1 jul. 2024 | ₹455,75 | -8,01% | ₹492,00 | ₹569,60 | ₹390,00 | 2,5M |
| 1 jun. 2024 | ₹495,45 | +22,38% | ₹425,00 | ₹495,45 | ₹377,10 | 2,3M |
| 1 may. 2024 | ₹404,85 | +3,56% | ₹379,05 | ₹462,40 | ₹342,00 | 4,0M |
| 1 abr. 2024 | ₹390,95 | +86,39% | ₹211,50 | ₹429,00 | ₹211,00 | 20,4M |
| 1 mar. 2024 | ₹209,75 | -12,13% | ₹239,40 | ₹255,00 | ₹175,40 | 8,0M |
| 1 feb. 2024 | ₹238,70 | -7,94% | ₹256,25 | ₹267,95 | ₹204,30 | 13,2M |
| 1 ene. 2024 | ₹259,30 | +38,74% | ₹187,40 | ₹268,95 | ₹181,10 | 38,0M |
| 1 dic. 2023 | ₹186,90 | +19,50% | ₹157,35 | ₹204,40 | ₹156,55 | 25,7M |
| 1 nov. 2023 | ₹156,40 | +11,32% | ₹140,65 | ₹167,00 | ₹139,40 | 21,9M |
| 1 oct. 2023 | ₹140,50 | +6,93% | ₹131,40 | ₹152,90 | ₹120,45 | 32,9M |
| 1 sept. 2023 | ₹131,40 | +21,50% | ₹109,30 | ₹136,45 | ₹105,25 | 20,4M |
| 1 ago. 2023 | ₹108,15 | +2,41% | ₹106,20 | ₹116,65 | ₹94,25 | 9,9M |
| 1 jul. 2023 | ₹105,60 | +14,35% | ₹92,55 | ₹108,45 | ₹92,40 | 11,7M |
| 1 jun. 2023 | ₹92,35 | +11,13% | ₹83,05 | ₹99,40 | ₹83,05 | 8,8M |
| 1 may. 2023 | ₹83,10 | +7,78% | ₹77,00 | ₹86,00 | ₹77,00 | 5,3M |
| 1 abr. 2023 | ₹77,10 | +17,98% | ₹65,40 | ₹80,45 | ₹65,40 | 5,1M |
| 1 mar. 2023 | ₹65,35 | -16,86% | ₹78,15 | ₹83,00 | ₹58,20 | 3,4M |
| 1 feb. 2023 | ₹78,60 | -12,37% | ₹90,20 | ₹94,45 | ₹77,90 | 2,0M |
| 1 ene. 2023 | ₹89,70 | -2,34% | ₹91,45 | ₹94,00 | ₹85,60 | 3,1M |
| 1 dic. 2022 | ₹91,85 | -0,33% | ₹92,60 | ₹113,50 | ₹85,90 | 13,0M |
| 1 nov. 2022 | ₹92,15 | -2,23% | ₹94,25 | ₹98,80 | ₹85,55 | 3,2M |
| 1 oct. 2022 | ₹94,25 | -0,32% | ₹93,60 | ₹98,25 | ₹91,05 | 2,2M |
| 1 sept. 2022 | ₹94,55 | -9,61% | ₹103,50 | ₹116,40 | ₹92,15 | 5,5M |
| 1 ago. 2022 | ₹104,60 | +10,75% | ₹94,50 | ₹108,80 | ₹93,65 | 3,9M |
| 1 jul. 2022 | ₹94,45 | +14,07% | ₹82,05 | ₹106,40 | ₹81,50 | 4,4M |
| 1 jun. 2022 | ₹82,80 | -14,20% | ₹98,00 | ₹98,70 | ₹78,05 | 943,3K |
| 1 may. 2022 | ₹96,50 | -8,14% | ₹103,00 | ₹107,90 | ₹83,00 | 2,0M |
| 1 abr. 2022 | ₹105,05 | -1,55% | ₹107,45 | ₹118,90 | ₹102,65 | 3,2M |
| 1 mar. 2022 | ₹106,70 | -4,69% | ₹110,60 | ₹117,65 | ₹100,95 | 2,7M |
| 1 feb. 2022 | ₹111,95 | -20,63% | ₹142,20 | ₹146,50 | ₹99,60 | 4,1M |
| 1 ene. 2022 | ₹141,05 | +1,44% | ₹140,40 | ₹152,90 | ₹130,85 | 3,9M |
| 1 dic. 2021 | ₹139,05 | +2,47% | ₹138,50 | ₹159,40 | ₹127,50 | 5,0M |
| 1 nov. 2021 | ₹135,70 | +7,66% | ₹126,15 | ₹166,50 | ₹126,15 | 9,1M |
| 1 oct. 2021 | ₹126,05 | -6,87% | ₹135,30 | ₹144,70 | ₹120,15 | 10,0M |
| 1 sept. 2021 | ₹135,35 | +38,68% | ₹97,50 | ₹139,40 | ₹97,50 | 27,6M |
| 1 ago. 2021 | ₹97,60 | -11,19% | ₹110,70 | ₹120,40 | ₹89,10 | 16,7M |
| 1 jul. 2021 | ₹109,90 | +26,69% | ₹86,75 | ₹116,80 | ₹86,05 | 30,4M |
| 1 jun. 2021 | ₹86,75 | +6,44% | ₹82,40 | ₹94,50 | ₹80,10 | 17,3M |
| 1 may. 2021 | ₹81,50 | +23,20% | ₹65,50 | ₹84,40 | ₹65,40 | 6,0M |
| 1 abr. 2021 | ₹66,15 | -5,50% | ₹71,00 | ₹74,90 | ₹63,80 | 1,6M |
| 1 mar. 2021 | ₹70,00 | -11,11% | ₹80,70 | ₹86,70 | ₹67,50 | 6,4M |
| 1 feb. 2021 | ₹78,75 | -1,07% | ₹82,20 | ₹86,65 | ₹75,50 | 3,4M |
| 1 ene. 2021 | ₹79,60 | -5,46% | ₹86,00 | ₹96,00 | ₹75,10 | 8,7M |
| 1 dic. 2020 | ₹84,20 | +13,63% | ₹73,00 | ₹86,45 | ₹64,20 | 8,6M |
| 1 nov. 2020 | ₹74,10 | +72,13% | ₹43,45 | ₹78,85 | ₹42,10 | 15,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹267,20 | -29,67% | ₹379,40 | ₹402,45 | ₹208,70 | 41,8M |
| 2024 | ₹379,95 | +103,29% | ₹187,40 | ₹569,60 | ₹175,40 | 97,3M |
| 2023 | ₹186,90 | +103,48% | ₹91,45 | ₹204,40 | ₹58,20 | 150,0M |
| 2022 | ₹91,85 | -33,94% | ₹140,40 | ₹152,90 | ₹78,05 | 49,1M |
| 2021 | ₹139,05 | +65,14% | ₹86,00 | ₹166,50 | ₹63,80 | 142,2M |
| 2020 | ₹84,20 | +47,07% | ₹57,60 | ₹86,45 | ₹28,75 | 52,5M |
| 2019 | ₹57,25 | -21,03% | ₹73,10 | ₹87,00 | ₹51,15 | 32,6M |
| 2018 | ₹72,50 | -56,63% | ₹166,10 | ₹172,45 | ₹59,45 | 66,0M |
| 2017 | ₹167,15 | +282,49% | ₹46,00 | ₹182,30 | ₹43,20 | 118,5M |
| 2016 | ₹43,70 | -30,74% | ₹63,55 | ₹66,20 | ₹37,05 | 42,4M |
| 2015 | ₹63,10 | -25,68% | ₹83,10 | ₹87,75 | ₹56,80 | 27,7M |
| 2014 | ₹84,90 | +4,69% | ₹80,70 | ₹134,00 | ₹53,05 | 56,7M |
| 2013 | ₹81,10 | -19,34% | ₹101,80 | ₹122,90 | ₹55,65 | 44,6M |
| 2012 | ₹100,55 | +79,39% | ₹56,05 | ₹106,90 | ₹55,45 | 16,4M |
| 2011 | ₹56,05 | -49,55% | ₹112,10 | ₹118,90 | ₹55,40 | 7,8M |
| 2010 | ₹111,10 | +20,30% | ₹92,25 | ₹145,80 | ₹78,35 | 49,5M |
| 2009 | ₹92,35 | +87,32% | ₹49,50 | ₹136,30 | ₹25,55 | 87,9M |
| 2008 | ₹49,30 | -89,17% | ₹467,00 | ₹472,10 | ₹26,60 | 26,9M |
| 2007 | ₹455,05 | 0,00% | ₹365,55 | ₹534,15 | ₹348,10 | 25,8M |
Cómo se Comportó Puravankara Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Puravankara VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Puravankara | -30,44 % | 179,79 % | 500,45 % | 321,78 % | 110,73 % | -29,13 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Sobha | -15,41 % | 129,91 % | 480,31 % | 407,16 % | 309,16 % | 50,25 % | |
| Signatureglobal | -31,88 % | 119,01 % | 119,01 % | 119,01 % | 119,01 % | 119,01 % | |
| Sobha | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Puravankara
Análisis de Rendimiento de Inversión a Largo Plazo
Puravankara stock price in Sep 2015 was ₹60,85, A ₹1.000,00 lump sum investment in Puravankara made 10 years ago would be worth approximately ₹4.669,35 today, representing a exceptional return of 366,94 %. This translates to an annualized return (CAGR) of 16,63 %. During this period, Puravankara paid out ₹16,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.669,35
Rendimiento Total
366,94 %
Rendimiento Anual (TCAC)
16,63 %
Dividendos Totales
₹278,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Puravankara (PURVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Puravankara ha entregado un rendimiento total de -30,4%.
- Máximo de 52 semanas alcanzó 463,70 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 208,70 INR el May 9, 2025.
- Precio Actual cotizando a 267,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Puravankara (PURVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Puravankara (purva) habría crecido a aproximadamente 60 045,00 INR al October 4, 2025, representando un rendimiento total de 500,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Puravankara con el sector Real Estate?
Puravankara (purva) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Puravankara habría crecido a 42 178,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Puravankara?
Puravankara (purva) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 500,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Puravankara ha logrado históricamente?
Puravankara (purva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+179,8%), 5 years (+500,5%), 10 years (+321,8%)
Rendimientos negativos: 12 months (-30,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.