PVR Limited (PVR) | Historial de Precios y Rendimientos | 2006 - 2025
PVR Limited | Mid-cap
PVR Limited | Mid-cap
Gráfico de Precios Históricos de PVR Limited
Datos de Precios Históricos de PVR Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.090,00 | -1,78% | ₹1.109,80 | ₹1.112,50 | ₹1.090,00 | 188,2K |
| 6 oct. 2025 | ₹1.109,80 | -1,55% | ₹1.121,30 | ₹1.128,80 | ₹1.105,30 | 169,5K |
| 3 oct. 2025 | ₹1.127,30 | +2,58% | ₹1.095,00 | ₹1.133,50 | ₹1.082,70 | 381,6K |
| 1 oct. 2025 | ₹1.099,00 | +2,23% | ₹1.078,50 | ₹1.107,20 | ₹1.070,90 | 122,4K |
| 30 sept. 2025 | ₹1.075,00 | -2,35% | ₹1.090,00 | ₹1.090,60 | ₹1.067,70 | 434,4K |
| 29 sept. 2025 | ₹1.100,90 | -0,69% | ₹1.091,10 | ₹1.114,90 | ₹1.091,10 | 104,2K |
| 26 sept. 2025 | ₹1.108,50 | -0,11% | ₹1.115,00 | ₹1.119,90 | ₹1.087,00 | 237,6K |
| 25 sept. 2025 | ₹1.109,70 | -0,39% | ₹1.106,00 | ₹1.115,40 | ₹1.097,50 | 241,1K |
| 24 sept. 2025 | ₹1.114,00 | -0,11% | ₹1.120,00 | ₹1.121,50 | ₹1.100,80 | 169,5K |
| 23 sept. 2025 | ₹1.115,20 | +0,65% | ₹1.112,50 | ₹1.119,90 | ₹1.100,00 | 302,4K |
| 22 sept. 2025 | ₹1.108,00 | -0,71% | ₹1.115,90 | ₹1.122,50 | ₹1.100,00 | 272,6K |
| 19 sept. 2025 | ₹1.115,90 | -1,06% | ₹1.130,00 | ₹1.133,50 | ₹1.110,00 | 535,8K |
| 18 sept. 2025 | ₹1.127,80 | -0,65% | ₹1.140,90 | ₹1.145,00 | ₹1.125,00 | 149,4K |
| 17 sept. 2025 | ₹1.135,20 | -0,95% | ₹1.144,90 | ₹1.150,00 | ₹1.131,30 | 171,4K |
| 16 sept. 2025 | ₹1.146,10 | +2,92% | ₹1.118,80 | ₹1.149,00 | ₹1.109,50 | 399,8K |
| 15 sept. 2025 | ₹1.113,60 | -0,64% | ₹1.121,80 | ₹1.129,00 | ₹1.106,40 | 201,3K |
| 12 sept. 2025 | ₹1.120,80 | -1,31% | ₹1.135,00 | ₹1.140,50 | ₹1.119,00 | 152,5K |
| 11 sept. 2025 | ₹1.135,70 | +1,29% | ₹1.122,90 | ₹1.148,00 | ₹1.122,60 | 344,1K |
| 10 sept. 2025 | ₹1.121,20 | -0,73% | ₹1.130,60 | ₹1.137,40 | ₹1.110,00 | 359,1K |
| 9 sept. 2025 | ₹1.129,40 | +1,58% | ₹1.111,90 | ₹1.160,20 | ₹1.111,90 | 582,1K |
| 8 sept. 2025 | ₹1.111,80 | -3,01% | ₹1.140,00 | ₹1.144,00 | ₹1.100,00 | 314,1K |
| 5 sept. 2025 | ₹1.146,30 | +1,37% | ₹1.130,80 | ₹1.166,00 | ₹1.109,20 | 938,4K |
| 4 sept. 2025 | ₹1.130,80 | +0,80% | ₹1.144,00 | ₹1.144,90 | ₹1.120,00 | 318,4K |
| 3 sept. 2025 | ₹1.121,80 | +0,21% | ₹1.124,00 | ₹1.140,00 | ₹1.106,40 | 264,8K |
| 2 sept. 2025 | ₹1.119,40 | +0,01% | ₹1.112,50 | ₹1.128,00 | ₹1.099,60 | 394,4K |
| 1 sept. 2025 | ₹1.119,30 | -0,05% | ₹1.123,00 | ₹1.129,10 | ₹1.110,00 | 144,0K |
| 29 ago. 2025 | ₹1.119,90 | -0,09% | ₹1.115,50 | ₹1.129,75 | ₹1.101,25 | 302,4K |
| 28 ago. 2025 | ₹1.120,95 | -1,61% | ₹1.129,75 | ₹1.133,00 | ₹1.113,10 | 330,0K |
| 26 ago. 2025 | ₹1.139,25 | +2,74% | ₹1.106,00 | ₹1.147,70 | ₹1.100,00 | 839,4K |
| 25 ago. 2025 | ₹1.108,90 | -1,97% | ₹1.131,20 | ₹1.135,00 | ₹1.105,05 | 161,6K |
| 22 ago. 2025 | ₹1.131,20 | +0,77% | ₹1.129,65 | ₹1.138,50 | ₹1.122,70 | 286,1K |
| 21 ago. 2025 | ₹1.122,55 | +3,28% | ₹1.084,50 | ₹1.130,00 | ₹1.084,50 | 930,6K |
| 20 ago. 2025 | ₹1.086,95 | -0,84% | ₹1.095,00 | ₹1.098,90 | ₹1.080,00 | 200,4K |
| 19 ago. 2025 | ₹1.096,20 | +3,84% | ₹1.063,90 | ₹1.103,35 | ₹1.060,90 | 920,2K |
| 18 ago. 2025 | ₹1.055,65 | -2,16% | ₹1.091,00 | ₹1.093,20 | ₹1.050,00 | 318,4K |
| 14 ago. 2025 | ₹1.079,00 | +0,03% | ₹1.086,90 | ₹1.099,00 | ₹1.071,00 | 434,0K |
| 13 ago. 2025 | ₹1.078,70 | -1,05% | ₹1.099,00 | ₹1.099,00 | ₹1.070,15 | 342,2K |
| 12 ago. 2025 | ₹1.090,10 | +1,55% | ₹1.075,20 | ₹1.106,70 | ₹1.075,20 | 631,4K |
| 11 ago. 2025 | ₹1.073,50 | +0,21% | ₹1.063,00 | ₹1.096,00 | ₹1.056,10 | 431,8K |
| 8 ago. 2025 | ₹1.071,25 | +0,36% | ₹1.076,00 | ₹1.117,90 | ₹1.056,95 | 1,1M |
| 7 ago. 2025 | ₹1.067,45 | +3,09% | ₹1.038,00 | ₹1.085,00 | ₹1.035,50 | 1,9M |
| 6 ago. 2025 | ₹1.035,50 | -0,07% | ₹1.044,00 | ₹1.044,00 | ₹1.001,05 | 1,1M |
| 5 ago. 2025 | ₹1.036,20 | +1,80% | ₹1.015,00 | ₹1.038,90 | ₹1.011,45 | 375,1K |
| 4 ago. 2025 | ₹1.017,85 | +1,98% | ₹1.005,00 | ₹1.022,50 | ₹990,00 | 143,4K |
| 1 ago. 2025 | ₹998,05 | -0,18% | ₹1.004,70 | ₹1.024,00 | ₹985,50 | 271,0K |
| 31 jul. 2025 | ₹999,80 | +1,23% | ₹988,00 | ₹1.004,90 | ₹975,00 | 270,5K |
| 30 jul. 2025 | ₹987,65 | -0,05% | ₹988,15 | ₹1.008,25 | ₹985,00 | 105,2K |
| 29 jul. 2025 | ₹988,15 | +0,97% | ₹979,55 | ₹991,85 | ₹966,95 | 120,4K |
| 28 jul. 2025 | ₹978,70 | -2,14% | ₹1.005,10 | ₹1.025,00 | ₹972,05 | 210,8K |
| 25 jul. 2025 | ₹1.000,10 | -1,07% | ₹1.005,10 | ₹1.008,55 | ₹991,50 | 246,1K |
| 24 jul. 2025 | ₹1.010,90 | -0,88% | ₹1.025,00 | ₹1.028,90 | ₹1.004,40 | 200,5K |
| 23 jul. 2025 | ₹1.019,85 | +0,12% | ₹1.012,00 | ₹1.035,00 | ₹1.005,00 | 238,0K |
| 22 jul. 2025 | ₹1.018,65 | -1,34% | ₹1.035,00 | ₹1.042,50 | ₹1.008,00 | 397,4K |
| 21 jul. 2025 | ₹1.032,45 | +1,28% | ₹1.019,00 | ₹1.045,00 | ₹1.018,00 | 901,1K |
| 18 jul. 2025 | ₹1.019,40 | +4,43% | ₹978,00 | ₹1.030,00 | ₹958,45 | 1,3M |
| 17 jul. 2025 | ₹976,15 | -0,33% | ₹980,00 | ₹984,60 | ₹973,00 | 122,8K |
| 16 jul. 2025 | ₹979,35 | -1,03% | ₹975,00 | ₹989,00 | ₹970,00 | 425,9K |
| 15 jul. 2025 | ₹989,55 | +0,85% | ₹977,20 | ₹1.017,00 | ₹977,20 | 695,2K |
| 14 jul. 2025 | ₹981,25 | -0,83% | ₹984,00 | ₹1.001,75 | ₹967,00 | 299,4K |
| 11 jul. 2025 | ₹989,50 | -2,21% | ₹1.000,00 | ₹1.007,95 | ₹985,25 | 261,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.109,80 | -1,55% | ₹1.121,30 | ₹1.128,80 | ₹1.105,30 | 169,5K |
| 29 sept. 2025 | ₹1.127,30 | +1,70% | ₹1.091,10 | ₹1.133,50 | ₹1.067,70 | 1,0M |
| 22 sept. 2025 | ₹1.108,50 | -0,66% | ₹1.115,90 | ₹1.122,50 | ₹1.087,00 | 1,2M |
| 15 sept. 2025 | ₹1.115,90 | -0,44% | ₹1.121,80 | ₹1.150,00 | ₹1.106,40 | 1,5M |
| 8 sept. 2025 | ₹1.120,80 | -2,22% | ₹1.140,00 | ₹1.160,20 | ₹1.100,00 | 1,8M |
| 1 sept. 2025 | ₹1.146,30 | +2,36% | ₹1.123,00 | ₹1.166,00 | ₹1.099,60 | 2,1M |
| 25 ago. 2025 | ₹1.119,90 | -1,00% | ₹1.131,20 | ₹1.147,70 | ₹1.100,00 | 1,6M |
| 18 ago. 2025 | ₹1.131,20 | +4,84% | ₹1.091,00 | ₹1.138,50 | ₹1.050,00 | 2,7M |
| 11 ago. 2025 | ₹1.079,00 | +0,72% | ₹1.063,00 | ₹1.106,70 | ₹1.056,10 | 1,8M |
| 4 ago. 2025 | ₹1.071,25 | +7,33% | ₹1.005,00 | ₹1.117,90 | ₹990,00 | 4,6M |
| 28 jul. 2025 | ₹998,05 | -0,20% | ₹1.005,10 | ₹1.025,00 | ₹966,95 | 977,8K |
| 21 jul. 2025 | ₹1.000,10 | -1,89% | ₹1.019,00 | ₹1.045,00 | ₹991,50 | 2,0M |
| 14 jul. 2025 | ₹1.019,40 | +3,02% | ₹984,00 | ₹1.030,00 | ₹958,45 | 2,9M |
| 7 jul. 2025 | ₹989,50 | +1,28% | ₹976,05 | ₹1.019,00 | ₹961,95 | 1,9M |
| 30 jun. 2025 | ₹977,00 | +0,91% | ₹971,00 | ₹987,70 | ₹955,60 | 906,6K |
| 23 jun. 2025 | ₹968,15 | +2,92% | ₹941,10 | ₹982,35 | ₹932,00 | 1,1M |
| 16 jun. 2025 | ₹940,65 | -1,46% | ₹964,95 | ₹971,85 | ₹936,00 | 1,2M |
| 9 jun. 2025 | ₹954,55 | -6,42% | ₹1.030,00 | ₹1.034,95 | ₹951,55 | 1,4M |
| 2 jun. 2025 | ₹1.020,00 | +3,53% | ₹988,00 | ₹1.079,80 | ₹985,00 | 3,3M |
| 26 may. 2025 | ₹985,25 | +1,28% | ₹973,00 | ₹1.023,60 | ₹972,00 | 1,3M |
| 19 may. 2025 | ₹972,80 | -4,38% | ₹1.008,00 | ₹1.031,00 | ₹949,20 | 1,9M |
| 12 may. 2025 | ₹1.017,40 | +10,41% | ₹948,00 | ₹1.025,10 | ₹936,00 | 2,5M |
| 5 may. 2025 | ₹921,45 | -3,57% | ₹950,75 | ₹956,00 | ₹915,00 | 767,8K |
| 28 abr. 2025 | ₹955,60 | -2,49% | ₹970,00 | ₹1.002,25 | ₹930,95 | 789,6K |
| 21 abr. 2025 | ₹980,00 | +1,88% | ₹968,10 | ₹1.033,70 | ₹946,85 | 2,0M |
| 14 abr. 2025 | ₹961,95 | +5,05% | ₹925,00 | ₹969,25 | ₹921,55 | 661,6K |
| 7 abr. 2025 | ₹915,70 | +1,75% | ₹859,85 | ₹923,95 | ₹830,00 | 1,9M |
| 31 mar. 2025 | ₹899,95 | -1,38% | ₹913,00 | ₹983,05 | ₹894,00 | 2,7M |
| 24 mar. 2025 | ₹912,55 | -6,35% | ₹984,40 | ₹1.004,45 | ₹907,00 | 2,3M |
| 17 mar. 2025 | ₹974,40 | +8,29% | ₹892,00 | ₹998,75 | ₹883,90 | 2,8M |
| 10 mar. 2025 | ₹899,80 | -6,54% | ₹957,00 | ₹974,75 | ₹898,00 | 1,3M |
| 3 mar. 2025 | ₹962,75 | +6,50% | ₹906,05 | ₹989,50 | ₹875,00 | 2,8M |
| 24 feb. 2025 | ₹903,95 | -10,68% | ₹1.005,95 | ₹1.024,25 | ₹866,30 | 4,0M |
| 17 feb. 2025 | ₹1.012,00 | -0,61% | ₹1.021,30 | ₹1.025,00 | ₹977,05 | 2,2M |
| 10 feb. 2025 | ₹1.018,25 | -6,44% | ₹1.088,35 | ₹1.119,50 | ₹1.005,60 | 2,8M |
| 3 feb. 2025 | ₹1.088,35 | -3,15% | ₹1.115,55 | ₹1.153,00 | ₹1.066,00 | 4,8M |
| 27 ene. 2025 | ₹1.123,75 | +5,61% | ₹1.052,00 | ₹1.139,90 | ₹1.025,85 | 2,6M |
| 20 ene. 2025 | ₹1.064,10 | -3,46% | ₹1.118,00 | ₹1.118,00 | ₹1.051,55 | 2,5M |
| 13 ene. 2025 | ₹1.102,20 | -2,93% | ₹1.135,60 | ₹1.135,90 | ₹1.073,15 | 3,6M |
| 6 ene. 2025 | ₹1.135,50 | -12,80% | ₹1.309,00 | ₹1.312,45 | ₹1.125,00 | 6,5M |
| 30 dic. 2024 | ₹1.302,15 | -2,73% | ₹1.338,65 | ₹1.347,65 | ₹1.285,60 | 1,4M |
| 23 dic. 2024 | ₹1.338,65 | -3,14% | ₹1.389,90 | ₹1.407,00 | ₹1.320,35 | 2,8M |
| 16 dic. 2024 | ₹1.382,10 | -5,02% | ₹1.455,30 | ₹1.539,00 | ₹1.378,00 | 5,4M |
| 9 dic. 2024 | ₹1.455,20 | -5,99% | ₹1.560,00 | ₹1.569,00 | ₹1.438,10 | 3,2M |
| 2 dic. 2024 | ₹1.547,85 | +0,51% | ₹1.560,00 | ₹1.620,00 | ₹1.526,55 | 3,8M |
| 25 nov. 2024 | ₹1.540,05 | +5,07% | ₹1.490,00 | ₹1.554,90 | ₹1.462,35 | 3,0M |
| 18 nov. 2024 | ₹1.465,70 | +0,28% | ₹1.455,00 | ₹1.493,55 | ₹1.431,90 | 2,0M |
| 11 nov. 2024 | ₹1.461,55 | -0,39% | ₹1.464,00 | ₹1.502,50 | ₹1.435,00 | 1,2M |
| 4 nov. 2024 | ₹1.467,20 | -6,89% | ₹1.567,00 | ₹1.578,00 | ₹1.441,00 | 3,4M |
| 28 oct. 2024 | ₹1.575,75 | +5,79% | ₹1.489,95 | ₹1.588,00 | ₹1.489,55 | 1,5M |
| 21 oct. 2024 | ₹1.489,55 | -7,49% | ₹1.623,90 | ₹1.623,90 | ₹1.463,75 | 2,1M |
| 14 oct. 2024 | ₹1.610,10 | -0,64% | ₹1.623,95 | ₹1.658,20 | ₹1.572,70 | 5,0M |
| 7 oct. 2024 | ₹1.620,50 | +1,31% | ₹1.620,00 | ₹1.637,75 | ₹1.545,00 | 1,6M |
| 30 sept. 2024 | ₹1.599,50 | -5,06% | ₹1.684,00 | ₹1.707,05 | ₹1.587,05 | 1,6M |
| 23 sept. 2024 | ₹1.684,70 | +1,84% | ₹1.660,00 | ₹1.748,00 | ₹1.652,10 | 2,3M |
| 16 sept. 2024 | ₹1.654,20 | -0,06% | ₹1.665,95 | ₹1.718,75 | ₹1.636,50 | 2,7M |
| 9 sept. 2024 | ₹1.655,15 | +5,62% | ₹1.566,90 | ₹1.661,00 | ₹1.541,85 | 2,7M |
| 2 sept. 2024 | ₹1.567,10 | +3,47% | ₹1.524,90 | ₹1.590,95 | ₹1.502,00 | 2,9M |
| 26 ago. 2024 | ₹1.514,55 | +1,93% | ₹1.498,00 | ₹1.552,00 | ₹1.489,00 | 1,8M |
| 19 ago. 2024 | ₹1.485,80 | -0,95% | ₹1.530,00 | ₹1.562,40 | ₹1.480,00 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.109,80 | +3,24% | ₹1.078,50 | ₹1.133,50 | ₹1.070,90 | 673,6K |
| 1 sept. 2025 | ₹1.075,00 | -4,01% | ₹1.123,00 | ₹1.166,00 | ₹1.067,70 | 7,0M |
| 1 ago. 2025 | ₹1.119,90 | +12,01% | ₹1.004,70 | ₹1.147,70 | ₹985,50 | 11,0M |
| 1 jul. 2025 | ₹999,80 | +3,06% | ₹970,10 | ₹1.045,00 | ₹956,00 | 8,3M |
| 1 jun. 2025 | ₹970,10 | -1,54% | ₹988,00 | ₹1.079,80 | ₹932,00 | 7,1M |
| 1 may. 2025 | ₹985,25 | +4,55% | ₹942,40 | ₹1.031,00 | ₹915,00 | 6,6M |
| 1 abr. 2025 | ₹942,40 | +3,27% | ₹913,00 | ₹1.033,70 | ₹830,00 | 7,9M |
| 1 mar. 2025 | ₹912,55 | +0,95% | ₹906,05 | ₹1.004,45 | ₹875,00 | 9,1M |
| 1 feb. 2025 | ₹903,95 | -17,11% | ₹1.097,90 | ₹1.153,00 | ₹866,30 | 14,4M |
| 1 ene. 2025 | ₹1.090,50 | -16,43% | ₹1.308,00 | ₹1.329,00 | ₹1.025,85 | 15,3M |
| 1 dic. 2024 | ₹1.304,90 | -15,27% | ₹1.560,00 | ₹1.620,00 | ₹1.285,60 | 16,0M |
| 1 nov. 2024 | ₹1.540,05 | -1,92% | ₹1.585,00 | ₹1.588,00 | ₹1.431,90 | 9,7M |
| 1 oct. 2024 | ₹1.570,20 | -5,62% | ₹1.675,00 | ₹1.675,05 | ₹1.463,75 | 11,3M |
| 1 sept. 2024 | ₹1.663,65 | +9,84% | ₹1.524,90 | ₹1.748,00 | ₹1.502,00 | 11,1M |
| 1 ago. 2024 | ₹1.514,55 | +0,95% | ₹1.500,00 | ₹1.562,40 | ₹1.401,10 | 8,9M |
| 1 jul. 2024 | ₹1.500,25 | +5,11% | ₹1.433,15 | ₹1.537,25 | ₹1.345,00 | 14,8M |
| 1 jun. 2024 | ₹1.427,35 | +9,04% | ₹1.343,25 | ₹1.476,85 | ₹1.204,20 | 12,4M |
| 1 may. 2024 | ₹1.309,05 | -3,83% | ₹1.361,15 | ₹1.361,15 | ₹1.268,30 | 12,7M |
| 1 abr. 2024 | ₹1.361,15 | +2,63% | ₹1.326,25 | ₹1.450,45 | ₹1.325,00 | 13,3M |
| 1 mar. 2024 | ₹1.326,25 | -3,27% | ₹1.378,95 | ₹1.427,30 | ₹1.247,90 | 10,1M |
| 1 feb. 2024 | ₹1.371,05 | -5,77% | ₹1.454,05 | ₹1.489,80 | ₹1.347,30 | 11,6M |
| 1 ene. 2024 | ₹1.455,00 | -12,30% | ₹1.671,00 | ₹1.720,60 | ₹1.416,60 | 19,1M |
| 1 dic. 2023 | ₹1.659,05 | -3,41% | ₹1.728,80 | ₹1.830,40 | ₹1.646,70 | 13,1M |
| 1 nov. 2023 | ₹1.717,60 | +7,47% | ₹1.600,00 | ₹1.726,00 | ₹1.594,25 | 6,2M |
| 1 oct. 2023 | ₹1.598,25 | -6,91% | ₹1.711,20 | ₹1.787,40 | ₹1.565,40 | 11,1M |
| 1 sept. 2023 | ₹1.716,95 | -4,13% | ₹1.791,95 | ₹1.875,45 | ₹1.683,00 | 12,8M |
| 1 ago. 2023 | ₹1.790,95 | +15,02% | ₹1.559,00 | ₹1.798,80 | ₹1.542,35 | 18,8M |
| 1 jul. 2023 | ₹1.557,10 | +13,37% | ₹1.383,00 | ₹1.577,50 | ₹1.360,50 | 20,2M |
| 1 jun. 2023 | ₹1.373,45 | -2,96% | ₹1.422,00 | ₹1.516,80 | ₹1.366,60 | 11,2M |
| 1 may. 2023 | ₹1.415,35 | -3,27% | ₹1.460,55 | ₹1.495,30 | ₹1.336,40 | 14,1M |
| 1 abr. 2023 | ₹1.463,15 | -4,62% | ₹1.542,05 | ₹1.570,00 | ₹1.430,55 | 8,8M |
| 1 mar. 2023 | ₹1.534,00 | +1,04% | ₹1.515,00 | ₹1.597,00 | ₹1.471,00 | 9,3M |
| 1 feb. 2023 | ₹1.518,20 | -10,57% | ₹1.700,10 | ₹1.726,55 | ₹1.501,65 | 8,0M |
| 1 ene. 2023 | ₹1.697,60 | -1,31% | ₹1.728,80 | ₹1.771,40 | ₹1.591,90 | 18,0M |
| 1 dic. 2022 | ₹1.720,15 | -6,99% | ₹1.851,60 | ₹1.925,45 | ₹1.607,90 | 10,9M |
| 1 nov. 2022 | ₹1.849,40 | +4,19% | ₹1.783,90 | ₹1.888,00 | ₹1.711,00 | 11,8M |
| 1 oct. 2022 | ₹1.775,00 | -0,75% | ₹1.793,00 | ₹1.829,95 | ₹1.661,60 | 11,1M |
| 1 sept. 2022 | ₹1.788,50 | -2,27% | ₹1.827,00 | ₹1.975,50 | ₹1.630,00 | 28,2M |
| 1 ago. 2022 | ₹1.830,00 | -14,66% | ₹2.167,00 | ₹2.214,85 | ₹1.770,00 | 12,6M |
| 1 jul. 2022 | ₹2.144,25 | +15,23% | ₹1.860,85 | ₹2.153,85 | ₹1.828,90 | 14,4M |
| 1 jun. 2022 | ₹1.860,85 | +1,13% | ₹1.840,05 | ₹1.902,85 | ₹1.666,05 | 10,3M |
| 1 may. 2022 | ₹1.840,05 | +0,61% | ₹1.815,10 | ₹1.893,45 | ₹1.651,25 | 16,7M |
| 1 abr. 2022 | ₹1.828,95 | -4,86% | ₹1.922,30 | ₹1.963,70 | ₹1.701,15 | 14,8M |
| 1 mar. 2022 | ₹1.922,30 | +17,52% | ₹1.620,00 | ₹2.003,80 | ₹1.485,55 | 32,2M |
| 1 feb. 2022 | ₹1.635,75 | +2,98% | ₹1.597,70 | ₹1.681,40 | ₹1.506,10 | 14,1M |
| 1 ene. 2022 | ₹1.588,35 | +22,34% | ₹1.271,55 | ₹1.638,35 | ₹1.256,00 | 32,9M |
| 1 dic. 2021 | ₹1.298,30 | -5,34% | ₹1.371,60 | ₹1.498,00 | ₹1.224,05 | 32,6M |
| 1 nov. 2021 | ₹1.371,60 | -18,24% | ₹1.695,00 | ₹1.839,00 | ₹1.303,00 | 18,8M |
| 1 oct. 2021 | ₹1.677,65 | +4,90% | ₹1.580,00 | ₹1.798,00 | ₹1.574,60 | 21,1M |
| 1 sept. 2021 | ₹1.599,35 | +20,44% | ₹1.335,95 | ₹1.661,95 | ₹1.318,55 | 32,8M |
| 1 ago. 2021 | ₹1.327,95 | -5,16% | ₹1.418,80 | ₹1.445,00 | ₹1.280,70 | 18,2M |
| 1 jul. 2021 | ₹1.400,20 | +4,91% | ₹1.340,00 | ₹1.440,00 | ₹1.296,00 | 14,7M |
| 1 jun. 2021 | ₹1.334,65 | +1,87% | ₹1.314,50 | ₹1.465,00 | ₹1.285,10 | 15,9M |
| 1 may. 2021 | ₹1.310,10 | +15,29% | ₹1.101,35 | ₹1.319,00 | ₹1.092,00 | 22,1M |
| 1 abr. 2021 | ₹1.136,40 | -7,32% | ₹1.226,15 | ₹1.247,00 | ₹988,35 | 36,9M |
| 1 mar. 2021 | ₹1.226,15 | -10,05% | ₹1.368,15 | ₹1.501,95 | ₹1.193,85 | 27,7M |
| 1 feb. 2021 | ₹1.363,15 | -3,91% | ₹1.464,90 | ₹1.580,00 | ₹1.321,00 | 31,1M |
| 1 ene. 2021 | ₹1.418,55 | +7,45% | ₹1.324,00 | ₹1.591,90 | ₹1.323,00 | 38,7M |
| 1 dic. 2020 | ₹1.320,20 | +1,08% | ₹1.314,00 | ₹1.507,65 | ₹1.212,15 | 39,9M |
| 1 nov. 2020 | ₹1.306,10 | +22,24% | ₹1.077,90 | ₹1.342,90 | ₹1.067,55 | 46,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.109,80 | -14,95% | ₹1.308,00 | ₹1.329,00 | ₹830,00 | 87,5M |
| 2024 | ₹1.304,90 | -21,35% | ₹1.671,00 | ₹1.748,00 | ₹1.204,20 | 151,0M |
| 2023 | ₹1.659,05 | -3,55% | ₹1.728,80 | ₹1.875,45 | ₹1.336,40 | 151,6M |
| 2022 | ₹1.720,15 | +32,49% | ₹1.271,55 | ₹2.214,85 | ₹1.256,00 | 209,9M |
| 2021 | ₹1.298,30 | -1,66% | ₹1.324,00 | ₹1.839,00 | ₹988,35 | 310,6M |
| 2020 | ₹1.320,20 | -29,18% | ₹1.872,55 | ₹2.086,62 | ₹705,33 | 519,9M |
| 2019 | ₹1.864,11 | +18,31% | ₹1.571,20 | ₹1.889,25 | ₹1.320,95 | 106,8M |
| 2018 | ₹1.575,57 | +11,66% | ₹1.424,00 | ₹1.582,59 | ₹1.043,60 | 93,5M |
| 2017 | ₹1.411,05 | +22,83% | ₹1.148,50 | ₹1.655,00 | ₹1.142,05 | 52,0M |
| 2016 | ₹1.148,75 | +43,28% | ₹797,55 | ₹1.334,80 | ₹645,25 | 33,4M |
| 2015 | ₹801,75 | +14,40% | ₹705,50 | ₹887,90 | ₹607,30 | 40,2M |
| 2014 | ₹700,85 | +8,04% | ₹648,70 | ₹749,00 | ₹465,00 | 24,4M |
| 2013 | ₹648,70 | +131,39% | ₹283,20 | ₹658,40 | ₹229,30 | 20,6M |
| 2012 | ₹280,35 | +97,50% | ₹144,50 | ₹340,90 | ₹135,30 | 27,3M |
| 2010 | ₹141,95 | -23,44% | ₹176,30 | ₹204,85 | ₹131,25 | 15,4M |
| 2009 | ₹185,40 | +86,52% | ₹99,75 | ₹193,95 | ₹67,20 | 33,5M |
| 2008 | ₹99,40 | -71,08% | ₹360,95 | ₹379,00 | ₹58,20 | 11,1M |
| 2007 | ₹343,75 | +50,11% | ₹229,00 | ₹343,75 | ₹149,05 | 17,9M |
| 2006 | ₹229,00 | 0,00% | ₹282,00 | ₹344,40 | ₹188,40 | 10,3M |
Cómo se Comportó PVR Limited Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción PVR Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PVR Limited | -31,51 % | -34,41 % | -6,06 % | 29,73 % | 559,03 % | 302,90 % | |
| Gujarat Mineral | 83,51 % | 329,94 % | 1.265,48 % | 745,07 % | 343,31 % | 1.233,12 % | |
| Maharashtra Scooters | 48,64 % | 232,63 % | 478,98 % | 1.650,49 % | 4.000,50 % | 5.421,43 % | |
| Neuland Laboratories | 25,94 % | 926,28 % | 1.106,52 % | 1.732,97 % | 15.622,56 % | 17.701,97 % | |
| IIFL Finance | -0,82 % | 24,10 % | 488,04 % | 336,51 % | 601,23 % | 2.565,89 % | |
| Indian Energy | -30,95 % | -1,68 % | 122,21 % | 175,23 % | 175,23 % | 175,23 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % |
Calcule sus Rendimientos de Inversión en PVR Limited
Análisis de Rendimiento de Inversión a Largo Plazo
PVR Limited stock price in Oct 2015 was ₹828,30, A ₹1.000,00 lump sum investment in PVR Limited made 10 years ago would be worth approximately ₹1.332,57 today, representing a positive return of 33,26 %. This translates to an annualized return (CAGR) of 2,91 %. During this period, PVR Limited paid out ₹13,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.332,57
Rendimiento Total
33,26 %
Rendimiento Anual (TCAC)
2,91 %
Dividendos Totales
₹16,62
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PVR Limited (PVR) durante los últimos 12 meses?
Durante los últimos 12 meses, PVR Limited ha entregado un rendimiento total de -31,5%.
- Máximo de 52 semanas alcanzó 1 658,20 INR el October 18, 2024.
- Mínimo de 52 semanas tocó 830,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 090,00 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de PVR Limited (PVR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en PVR Limited (pvr) habría crecido a aproximadamente 9 394,00 INR al October 7, 2025, representando un rendimiento total de -6,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PVR Limited con el sector el sector?
PVR Limited (pvr) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en PVR Limited habría crecido a 12 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PVR Limited?
PVR Limited (pvr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PVR Limited ha logrado históricamente?
PVR Limited (pvr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+29,7%)
Rendimientos negativos: 12 months (-31,5%), 3 years (-34,4%), 5 years (-6,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.