Popular Vehicles and Services Ltd. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Popular Vehicles

Datos de Precios Históricos de Popular Vehicles

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹149,77+2,71%₹148,00₹150,20₹145,32122,0K
1 oct. 2025₹145,82+0,34%₹146,41₹147,14₹143,1647,7K
30 sept. 2025₹145,32-2,04%₹150,00₹150,24₹142,5093,1K
29 sept. 2025₹148,35+7,67%₹138,87₹150,00₹136,01177,9K
26 sept. 2025₹137,78-5,04%₹144,00₹145,68₹136,27171,9K
25 sept. 2025₹145,10-0,21%₹144,38₹148,00₹143,0384,6K
24 sept. 2025₹145,41-1,82%₹147,99₹148,17₹142,10104,4K
23 sept. 2025₹148,11+6,80%₹143,00₹152,00₹141,45612,0K
22 sept. 2025₹138,68+0,85%₹136,00₹142,00₹136,0050,6K
19 sept. 2025₹137,51-1,37%₹138,30₹140,91₹137,0032,0K
18 sept. 2025₹139,42+0,09%₹140,00₹143,00₹138,3043,9K
17 sept. 2025₹139,29-0,29%₹141,80₹143,00₹136,8363,9K
16 sept. 2025₹139,70+1,82%₹138,55₹143,00₹137,25100,9K
15 sept. 2025₹137,20-2,28%₹141,52₹142,66₹136,5073,3K
12 sept. 2025₹140,40+0,11%₹141,65₹143,65₹139,15167,5K
11 sept. 2025₹140,25+0,47%₹137,50₹142,01₹137,5085,9K
10 sept. 2025₹139,59+3,32%₹135,10₹144,20₹135,10339,1K
9 sept. 2025₹135,10+2,00%₹132,35₹137,02₹132,0274,3K
8 sept. 2025₹132,45+1,41%₹132,60₹134,65₹128,3579,1K
5 sept. 2025₹130,61+2,60%₹127,30₹136,00₹127,01139,3K
4 sept. 2025₹127,30+3,06%₹125,00₹137,00₹124,00397,2K
3 sept. 2025₹123,52+5,29%₹117,31₹125,00₹117,31205,8K
2 sept. 2025₹117,31+5,12%₹111,80₹119,79₹111,80212,5K
1 sept. 2025₹111,60+1,56%₹114,98₹117,98₹110,10284,0K
29 ago. 2025₹109,89-1,19%₹112,30₹114,01₹109,0055,2K
28 ago. 2025₹111,21-1,31%₹114,39₹116,50₹110,0562,4K
26 ago. 2025₹112,69-1,95%₹114,93₹117,78₹111,8456,4K
25 ago. 2025₹114,93-1,58%₹116,99₹119,22₹113,3049,2K
22 ago. 2025₹116,78-1,82%₹119,99₹119,99₹116,5056,7K
21 ago. 2025₹118,94+0,03%₹120,70₹127,00₹118,0094,3K
20 ago. 2025₹118,91+0,77%₹118,00₹121,00₹118,0029,5K
19 ago. 2025₹118,00-1,99%₹122,20₹122,21₹116,3566,0K
18 ago. 2025₹120,39+3,15%₹116,00₹127,05₹115,20122,4K
14 ago. 2025₹116,71-2,00%₹119,00₹119,06₹115,4948,5K
13 ago. 2025₹119,09-2,27%₹121,99₹125,99₹118,1667,6K
12 ago. 2025₹121,85+4,46%₹116,02₹122,60₹116,0247,1K
11 ago. 2025₹116,65+0,94%₹116,00₹117,53₹113,2537,0K
8 ago. 2025₹115,56+0,54%₹114,90₹120,00₹113,5020,9K
7 ago. 2025₹114,94-3,94%₹119,99₹119,99₹111,9754,3K
6 ago. 2025₹119,65-1,42%₹121,97₹122,66₹119,0716,1K
5 ago. 2025₹121,37+0,17%₹121,50₹122,77₹120,6610,5K
4 ago. 2025₹121,17-1,79%₹121,56₹124,41₹120,1014,9K
1 ago. 2025₹123,38+0,91%₹123,40₹124,79₹120,6526,7K
31 jul. 2025₹122,27-0,37%₹122,00₹125,01₹120,2525,2K
30 jul. 2025₹122,72+0,02%₹122,70₹124,77₹120,1031,8K
29 jul. 2025₹122,70+0,52%₹121,00₹124,90₹121,0018,7K
28 jul. 2025₹122,06-2,03%₹124,59₹126,09₹120,2024,5K
25 jul. 2025₹124,59-4,60%₹130,61₹131,97₹123,8069,9K
24 jul. 2025₹130,60-0,77%₹131,30₹132,60₹129,2533,2K
23 jul. 2025₹131,62-1,92%₹134,20₹135,06₹131,0224,1K
22 jul. 2025₹134,20+1,78%₹133,14₹135,10₹130,2768,0K
21 jul. 2025₹131,85-1,19%₹134,00₹136,10₹131,0536,0K
18 jul. 2025₹133,44+1,18%₹133,20₹136,00₹130,5064,9K
17 jul. 2025₹131,88-0,93%₹134,28₹134,80₹131,3121,8K
16 jul. 2025₹133,12-1,38%₹136,00₹137,43₹132,3675,6K
15 jul. 2025₹134,98+3,73%₹129,10₹138,00₹129,1089,4K
14 jul. 2025₹130,13-1,52%₹131,50₹134,09₹129,00167,7K
11 jul. 2025₹132,14-2,72%₹139,00₹139,00₹131,10175,5K
10 jul. 2025₹135,84-0,44%₹137,00₹137,48₹133,2339,1K
9 jul. 2025₹136,44+5,19%₹129,99₹138,30₹129,75121,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹149,77+8,70%₹138,87₹150,24₹136,01426,7K
22 sept. 2025₹137,78+0,20%₹136,00₹152,00₹136,001,0M
15 sept. 2025₹137,51-2,06%₹141,52₹143,00₹136,50314,1K
8 sept. 2025₹140,40+7,50%₹132,60₹144,20₹128,35745,9K
1 sept. 2025₹130,61+18,86%₹114,98₹137,00₹110,101,2M
25 ago. 2025₹109,89-5,90%₹116,99₹119,22₹109,00223,2K
18 ago. 2025₹116,78+0,06%₹116,00₹127,05₹115,20368,9K
11 ago. 2025₹116,71+1,00%₹116,00₹125,99₹113,25200,2K
4 ago. 2025₹115,56-6,34%₹121,56₹124,41₹111,97116,8K
28 jul. 2025₹123,38-0,97%₹124,59₹126,09₹120,10126,9K
21 jul. 2025₹124,59-6,63%₹134,00₹136,10₹123,80231,1K
14 jul. 2025₹133,44+0,98%₹131,50₹138,00₹129,00419,4K
7 jul. 2025₹132,14+0,99%₹132,80₹139,00₹128,43396,7K
30 jun. 2025₹130,85+0,92%₹129,90₹138,90₹127,81412,6K
23 jun. 2025₹129,66+6,81%₹120,00₹133,00₹119,00429,6K
16 jun. 2025₹121,39+0,86%₹118,30₹125,52₹115,45346,7K
9 jun. 2025₹120,35-1,60%₹121,11₹132,68₹118,70464,2K
2 jun. 2025₹122,31-3,52%₹125,00₹129,50₹120,50290,0K
26 may. 2025₹126,77+5,28%₹119,05₹130,01₹113,56716,3K
19 may. 2025₹120,41+6,00%₹113,59₹124,00₹110,71922,3K
12 may. 2025₹113,59+13,37%₹101,00₹113,95₹101,00642,2K
5 may. 2025₹100,19-4,27%₹103,17₹110,75₹98,51546,1K
28 abr. 2025₹104,66+7,86%₹96,91₹106,00₹95,42698,0K
21 abr. 2025₹97,03-2,19%₹98,15₹104,75₹86,752,0M
14 abr. 2025₹99,20+1,14%₹100,00₹102,20₹96,99779,5K
7 abr. 2025₹98,08-0,42%₹91,70₹99,90₹90,37289,6K
31 mar. 2025₹98,49+1,78%₹96,90₹103,40₹96,75667,8K
24 mar. 2025₹96,77-2,93%₹100,23₹101,95₹93,951,2M
17 mar. 2025₹99,69+1,16%₹98,56₹102,50₹96,14611,6K
10 mar. 2025₹98,55-9,59%₹111,27₹111,52₹96,15488,4K
3 mar. 2025₹109,00-1,99%₹111,39₹113,97₹99,40542,9K
24 feb. 2025₹111,21-9,08%₹122,00₹122,15₹108,11184,5K
17 feb. 2025₹122,31-4,02%₹129,99₹129,99₹117,02224,3K
10 feb. 2025₹127,43-14,72%₹151,00₹151,08₹126,31217,7K
3 feb. 2025₹149,43-0,88%₹148,02₹150,99₹145,6299,5K
27 ene. 2025₹150,75+3,50%₹145,65₹150,99₹138,40522,3K
20 ene. 2025₹145,65-3,75%₹151,50₹154,50₹145,00226,4K
13 ene. 2025₹151,33-0,34%₹151,99₹154,99₹144,61358,2K
6 ene. 2025₹151,85-6,07%₹162,87₹162,87₹151,00274,0K
30 dic. 2024₹161,67+3,89%₹157,95₹162,75₹149,08349,3K
23 dic. 2024₹155,61-4,71%₹163,31₹167,24₹154,81453,6K
16 dic. 2024₹163,31-8,86%₹180,78₹186,86₹162,40556,4K
9 dic. 2024₹179,18+9,29%₹165,50₹183,40₹164,761,2M
2 dic. 2024₹163,95+3,87%₹159,50₹179,00₹155,431,7M
25 nov. 2024₹157,84-0,32%₹159,17₹163,00₹155,00382,6K
18 nov. 2024₹158,34-0,27%₹158,77₹163,59₹152,57283,6K
11 nov. 2024₹158,77-6,76%₹172,30₹172,31₹152,56279,1K
4 nov. 2024₹170,28-3,92%₹177,78₹177,78₹166,05610,7K
28 oct. 2024₹177,23+1,87%₹173,00₹179,00₹166,31443,6K
21 oct. 2024₹173,97-10,18%₹195,10₹197,40₹171,00438,1K
14 oct. 2024₹193,68-7,73%₹211,40₹213,00₹190,74406,2K
7 oct. 2024₹209,91-3,47%₹219,00₹222,00₹206,15221,9K
30 sept. 2024₹217,46-1,96%₹222,00₹223,30₹215,00508,7K
23 sept. 2024₹221,81+0,06%₹224,62₹224,90₹218,01333,7K
16 sept. 2024₹221,67-1,86%₹229,87₹229,87₹219,65676,2K
9 sept. 2024₹225,88-0,64%₹225,83₹230,90₹222,07269,1K
2 sept. 2024₹227,34-0,69%₹232,35₹232,35₹222,11242,0K
26 ago. 2024₹228,91-0,31%₹234,00₹242,14₹225,00519,9K
19 ago. 2024₹229,62+0,48%₹228,52₹235,00₹220,09421,6K
12 ago. 2024₹228,52-2,45%₹233,35₹244,00₹218,07618,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹149,77+3,06%₹146,41₹150,20₹143,16155,7K
1 sept. 2025₹145,32+32,24%₹114,98₹152,00₹110,103,6M
1 ago. 2025₹109,89-10,13%₹123,40₹127,05₹109,00935,8K
1 jul. 2025₹122,27-6,65%₹131,00₹139,00₹120,101,5M
1 jun. 2025₹130,98+3,32%₹125,00₹133,00₹115,451,6M
1 may. 2025₹126,77+23,90%₹100,50₹130,01₹98,512,9M
1 abr. 2025₹102,32+5,74%₹96,90₹105,00₹86,754,4M
1 mar. 2025₹96,77-12,98%₹111,39₹113,97₹93,952,8M
1 feb. 2025₹111,21-23,84%₹147,99₹151,08₹108,11751,2K
1 ene. 2025₹146,03-5,49%₹154,51₹162,87₹138,401,5M
1 dic. 2024₹154,51-2,11%₹159,50₹186,86₹149,084,1M
1 nov. 2024₹157,84-8,51%₹173,74₹179,00₹152,561,6M
1 oct. 2024₹172,52-20,45%₹216,00₹222,00₹166,311,6M
1 sept. 2024₹216,87-5,26%₹232,35₹232,35₹216,001,9M
1 ago. 2024₹228,91-5,12%₹241,50₹261,00₹218,072,4M
1 jul. 2024₹241,26+0,92%₹240,55₹259,19₹232,611,7M
1 jun. 2024₹239,05+7,70%₹222,50₹265,00₹199,003,2M
1 may. 2024₹221,95-4,27%₹231,80₹239,50₹207,802,1M
1 abr. 2024₹231,85-7,07%₹245,10₹274,95₹231,005,2M
1 mar. 2024₹249,500,00%₹289,20₹296,55₹236,409,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹149,77-3,07%₹154,51₹162,87₹86,7520,2M
2024₹154,510,00%₹289,20₹296,55₹149,0833,0M

Cómo se Comportó Popular Vehicles Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Popular Vehicles VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Popular Vehicles-31,13 %-46,57 %-46,57 %-46,57 %-46,57 %-46,57 %
Cartrade Tech169,08 %304,07 %62,81 %62,81 %62,81 %62,81 %
Landmark Cars-4,46 %33,27 %33,27 %33,27 %33,27 %33,27 %
Competent-29,24 %105,92 %225,76 %177,15 %566,44 %876,10 %
Hira Automobiles394,17 %2.091,47 %2.091,47 %2.091,47 %2.091,47 %2.091,47 %
Rajputana Investment17,66 %143,72 %162,29 %200,00 %200,00 %200,00 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Auto | Sector3,25 %109,75 %227,91 %232,48 %607,48 %607,48 %

Calcule sus Rendimientos de Inversión en Popular Vehicles

Análisis de Rendimiento de Inversión a Largo Plazo

Popular Vehicles stock price in Mar 2024 was ₹280,30, A ₹1.000,00 lump sum investment in Popular Vehicles made 1 years ago would be worth approximately ₹536,10 today, representing a negative return of -46,39 %. This translates to an annualized return (CAGR) of -33,22 %. During this period, Popular Vehicles paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 6 Meses (Mar 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹536,10
Rendimiento Total -46,39 %
Rendimiento Anual (TCAC) -33,22 %
Dividendos Totales ₹1,78
Acciones Posedas 3,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Popular Vehicles ha entregado un rendimiento total de -31,1%.

  • Máximo de 52 semanas alcanzó 222,00 INR el October 7, 2024.
  • Mínimo de 52 semanas tocó 86,75 INR el April 21, 2025.
  • Precio Actual cotizando a 149,77 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Popular Vehicles (pvsl) habría crecido a aproximadamente 5 343,00 INR al October 4, 2025, representando un rendimiento total de -46,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.

Popular Vehicles (pvsl) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Popular Vehicles habría crecido a 5 343,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Popular Vehicles (pvsl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -31,1%.

Popular Vehicles (pvsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-31,1%), 3 years (-46,6%), 5 years (-46,6%), 10 years (-46,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.