Gráfico de Precios Históricos de Pyramid Technoplast

Datos de Precios Históricos de Pyramid Technoplast

FechaCierreCambio %AperturaMáximoMínimoVolumen
9 sept. 2025₹173,29-1,56%₹176,04₹178,97₹171,0529,8K
8 sept. 2025₹176,03+3,51%₹170,00₹179,46₹167,4952,9K
5 sept. 2025₹170,06+0,26%₹170,59₹171,97₹167,1036,7K
4 sept. 2025₹169,62-0,03%₹171,15₹171,94₹165,9938,3K
3 sept. 2025₹169,67+3,03%₹165,63₹173,97₹162,0946,0K
2 sept. 2025₹164,68+0,38%₹164,05₹169,38₹160,9733,1K
1 sept. 2025₹164,05+0,92%₹163,49₹165,89₹160,2617,6K
29 ago. 2025₹162,56-0,88%₹164,01₹165,90₹160,0351,4K
28 ago. 2025₹164,01+0,46%₹165,66₹165,66₹160,7847,9K
26 ago. 2025₹163,26+1,13%₹162,09₹164,97₹158,0151,8K
25 ago. 2025₹161,43+0,49%₹161,61₹162,94₹159,2423,8K
22 ago. 2025₹160,64+0,18%₹160,30₹162,84₹158,8722,2K
21 ago. 2025₹160,35-0,03%₹158,05₹162,80₹158,0518,1K
20 ago. 2025₹160,40+0,58%₹158,00₹163,01₹155,9925,3K
19 ago. 2025₹159,47+3,98%₹154,00₹161,00₹152,8335,9K
18 ago. 2025₹153,37-0,12%₹155,00₹159,00₹152,00108,1K
14 ago. 2025₹153,56-1,66%₹155,50₹160,50₹151,5141,8K
13 ago. 2025₹156,15-1,95%₹159,25₹164,05₹155,2319,2K
12 ago. 2025₹159,25+1,01%₹160,00₹162,76₹158,0022,6K
11 ago. 2025₹157,66-1,97%₹164,00₹164,00₹156,8033,4K
8 ago. 2025₹160,83+0,89%₹167,00₹174,00₹159,40123,9K
7 ago. 2025₹159,41+0,47%₹158,50₹161,99₹148,2575,6K
6 ago. 2025₹158,66-2,45%₹162,64₹164,17₹155,9754,5K
5 ago. 2025₹162,64-2,24%₹167,29₹168,31₹160,5152,6K
4 ago. 2025₹166,36+0,52%₹168,00₹172,71₹162,519,9K
1 ago. 2025₹165,50-1,03%₹165,15₹171,51₹165,0016,7K
31 jul. 2025₹167,23+4,51%₹157,05₹169,00₹157,0545,4K
30 jul. 2025₹160,02-0,81%₹161,00₹163,48₹158,0041,0K
29 jul. 2025₹161,33+0,45%₹158,50₹163,00₹158,0027,1K
28 jul. 2025₹160,60-3,59%₹165,51₹168,43₹158,0047,9K
25 jul. 2025₹166,58-1,20%₹168,60₹170,00₹166,0210,7K
24 jul. 2025₹168,60-1,00%₹170,30₹174,09₹168,1018,1K
23 jul. 2025₹170,30-1,05%₹172,36₹173,49₹169,5018,5K
22 jul. 2025₹172,11-0,81%₹173,21₹175,79₹171,1118,6K
21 jul. 2025₹173,51-0,52%₹174,35₹174,99₹172,368,1K
18 jul. 2025₹174,41+0,39%₹174,70₹175,98₹173,0515,4K
17 jul. 2025₹173,73-1,00%₹174,25₹177,19₹168,38151,0K
16 jul. 2025₹175,48-0,52%₹175,46₹177,00₹174,4810,1K
15 jul. 2025₹176,40-0,82%₹177,00₹179,19₹175,1416,3K
14 jul. 2025₹177,86+0,95%₹175,90₹179,01₹172,1036,5K
11 jul. 2025₹176,19+2,49%₹171,70₹182,90₹171,2062,7K
10 jul. 2025₹171,91-0,23%₹173,30₹174,00₹170,6028,5K
9 jul. 2025₹172,31-0,61%₹174,97₹175,50₹172,0113,7K
8 jul. 2025₹173,37-1,04%₹175,20₹176,00₹171,0018,1K
7 jul. 2025₹175,20-2,73%₹179,80₹180,92₹174,6026,2K
4 jul. 2025₹180,12-1,15%₹183,20₹183,20₹179,7318,5K
3 jul. 2025₹182,21+0,95%₹178,55₹185,38₹178,5528,4K
2 jul. 2025₹180,49-0,13%₹181,10₹182,10₹178,0020,4K
1 jul. 2025₹180,72+0,38%₹178,12₹183,13₹178,1223,7K
30 jun. 2025₹180,04-0,09%₹177,95₹184,41₹177,9527,3K
27 jun. 2025₹180,21-2,11%₹183,21₹187,78₹179,4044,3K
26 jun. 2025₹184,09+2,36%₹179,91₹189,19₹179,9178,9K
25 jun. 2025₹179,85+0,94%₹176,30₹182,39₹176,3035,2K
24 jun. 2025₹178,18+0,13%₹179,20₹183,17₹175,0028,9K
23 jun. 2025₹177,94-0,56%₹174,00₹182,78₹174,0025,1K
20 jun. 2025₹178,95-2,19%₹183,90₹184,38₹177,4426,7K
19 jun. 2025₹182,95-0,54%₹183,74₹185,90₹177,3751,1K
18 jun. 2025₹183,94+0,53%₹182,97₹186,00₹179,0033,5K
17 jun. 2025₹182,97+4,88%₹174,00₹190,00₹174,00109,4K
16 jun. 2025₹174,45-0,56%₹175,90₹178,00₹171,0035,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025₹173,29+1,90%₹170,00₹179,46₹167,4982,7K
1 sept. 2025₹170,06+4,61%₹163,49₹173,97₹160,26171,6K
25 ago. 2025₹162,56+1,20%₹161,61₹165,90₹158,01174,9K
18 ago. 2025₹160,64+4,61%₹155,00₹163,01₹152,00209,7K
11 ago. 2025₹153,56-4,52%₹164,00₹164,05₹151,51116,9K
4 ago. 2025₹160,83-2,82%₹168,00₹174,00₹148,25316,4K
28 jul. 2025₹165,50-0,65%₹165,51₹171,51₹157,05178,1K
21 jul. 2025₹166,58-4,49%₹174,35₹175,79₹166,0274,0K
14 jul. 2025₹174,41-1,01%₹175,90₹179,19₹168,38229,2K
7 jul. 2025₹176,19-2,18%₹179,80₹182,90₹170,60149,1K
30 jun. 2025₹180,12-0,05%₹177,95₹185,38₹177,95118,4K
23 jun. 2025₹180,21+0,70%₹174,00₹189,19₹174,00212,5K
16 jun. 2025₹178,95+2,01%₹175,90₹190,00₹171,00255,8K
9 jun. 2025₹175,43+0,13%₹178,00₹190,00₹170,53290,5K
2 jun. 2025₹175,20+0,12%₹176,90₹182,00₹167,20236,5K
26 may. 2025₹174,99+8,73%₹161,00₹179,00₹156,51345,6K
19 may. 2025₹160,94-0,72%₹163,00₹165,98₹158,50154,9K
12 may. 2025₹162,11+4,71%₹160,70₹171,14₹156,98255,9K
5 may. 2025₹154,82-1,83%₹161,95₹167,99₹152,00117,0K
28 abr. 2025₹157,70-2,15%₹161,16₹166,20₹155,1177,1K
21 abr. 2025₹161,16-3,00%₹166,15₹178,00₹159,00216,1K
14 abr. 2025₹166,15+1,35%₹165,55₹175,00₹164,00131,5K
7 abr. 2025₹163,93+1,52%₹146,00₹175,00₹145,00430,9K
31 mar. 2025₹161,48+18,14%₹136,68₹172,00₹136,68502,4K
24 mar. 2025₹136,68-10,16%₹155,00₹156,00₹136,20623,5K
17 mar. 2025₹152,13+10,12%₹138,16₹157,94₹134,91450,4K
10 mar. 2025₹138,15-9,41%₹156,05₹156,05₹136,00300,0K
3 mar. 2025₹152,50-8,67%₹166,03₹168,50₹145,97371,1K
24 feb. 2025₹166,97+0,97%₹165,00₹171,41₹157,91207,1K
17 feb. 2025₹165,36-0,35%₹165,94₹170,50₹151,80229,5K
10 feb. 2025₹165,94-9,48%₹183,32₹183,32₹160,10185,0K
3 feb. 2025₹183,32+1,84%₹180,92₹198,00₹176,00242,5K
27 ene. 2025₹180,00+1,64%₹174,21₹185,00₹162,38343,6K
20 ene. 2025₹177,10-5,38%₹188,15₹191,49₹175,00186,5K
13 ene. 2025₹187,17-3,23%₹192,00₹197,67₹177,65257,7K
6 ene. 2025₹193,41-7,21%₹209,45₹210,49₹188,73362,9K
30 dic. 2024₹208,43+0,63%₹205,22₹217,60₹198,00279,0K
23 dic. 2024₹207,12+2,47%₹202,12₹217,00₹200,80241,7K
16 dic. 2024₹202,12-8,26%₹221,70₹225,21₹197,55500,9K
9 dic. 2024₹220,33+3,14%₹210,56₹236,95₹207,501,4M
2 dic. 2024₹213,63+3,61%₹204,11₹224,50₹203,69683,9K
25 nov. 2024₹206,18+9,40%₹193,00₹219,60₹189,00979,8K
18 nov. 2024₹188,46-2,20%₹198,00₹198,51₹182,56573,8K
11 nov. 2024₹192,69-16,52%₹234,00₹238,00₹187,602,7M
4 nov. 2024₹230,81+8,53%₹212,00₹258,99₹212,007,0M
28 oct. 2024₹212,66+11,00%₹192,18₹214,00₹184,41712,1K
21 oct. 2024₹191,59-10,01%₹215,00₹223,00₹185,791,3M
14 oct. 2024₹212,89+24,10%₹172,55₹233,00₹169,936,6M
7 oct. 2024₹171,55-1,55%₹171,65₹179,99₹166,60198,5K
30 sept. 2024₹174,25+1,32%₹170,00₹180,99₹166,00336,8K
23 sept. 2024₹171,98-4,43%₹181,19₹183,87₹170,53342,1K
16 sept. 2024₹179,95-3,47%₹188,00₹189,59₹175,66357,5K
9 sept. 2024₹186,41+2,99%₹181,00₹197,50₹175,002,1M
2 sept. 2024₹181,00+3,93%₹174,15₹185,01₹172,00474,5K
26 ago. 2024₹174,15-4,77%₹185,60₹186,60₹162,00477,8K
19 ago. 2024₹182,87+5,01%₹174,50₹188,90₹173,24520,8K
12 ago. 2024₹174,14+1,83%₹171,27₹174,95₹167,30476,2K
5 ago. 2024₹171,01-9,22%₹185,20₹186,90₹170,00771,3K
29 jul. 2024₹188,37-2,02%₹194,00₹206,37₹186,102,3M
22 jul. 2024₹192,25+10,06%₹173,40₹194,88₹168,79692,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹173,29+6,60%₹163,49₹179,46₹160,26254,4K
1 ago. 2025₹162,56-2,79%₹165,15₹174,00₹148,25834,7K
1 jul. 2025₹167,23-7,12%₹178,12₹185,38₹157,05704,8K
1 jun. 2025₹180,04+2,89%₹176,90₹190,00₹167,201,0M
1 may. 2025₹174,99+11,68%₹159,43₹179,00₹152,00893,0K
1 abr. 2025₹156,69+14,64%₹136,68₹178,00₹136,681,3M
1 mar. 2025₹136,68-18,14%₹166,03₹168,50₹134,911,7M
1 feb. 2025₹166,97-7,88%₹181,25₹198,00₹151,80886,9K
1 ene. 2025₹181,25-12,58%₹207,74₹217,60₹162,381,3M
1 dic. 2024₹207,34+0,56%₹204,11₹236,95₹197,553,0M
1 nov. 2024₹206,18-0,33%₹209,98₹258,99₹182,5611,4M
1 oct. 2024₹206,86+21,08%₹170,00₹233,00₹166,009,0M
1 sept. 2024₹170,84-1,90%₹174,15₹197,50₹168,033,3M
1 ago. 2024₹174,15-12,45%₹200,20₹201,80₹162,002,7M
1 jul. 2024₹198,91+17,07%₹170,89₹206,37₹167,515,6M
1 jun. 2024₹169,90+18,27%₹145,95₹172,00₹134,401,8M
1 may. 2024₹143,65-9,23%₹158,45₹162,90₹141,301,1M
1 abr. 2024₹158,25+9,25%₹148,50₹174,85₹147,752,4M
1 mar. 2024₹144,85-15,59%₹172,15₹176,55₹140,002,0M
1 feb. 2024₹171,60-7,42%₹185,30₹187,00₹156,002,9M
1 ene. 2024₹185,35-3,74%₹193,35₹196,50₹176,453,3M
1 dic. 2023₹192,55-5,05%₹204,65₹208,90₹188,154,8M
1 nov. 2023₹202,80-2,57%₹209,40₹235,60₹197,106,1M
1 oct. 2023₹208,15+18,94%₹175,00₹239,35₹167,2515,5M
1 sept. 2023₹175,00+4,88%₹162,55₹188,25₹155,007,3M
1 ago. 2023₹166,850,00%₹187,00₹188,00₹164,103,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹173,29-16,42%₹207,74₹217,60₹134,919,0M
2024₹207,34+7,68%₹193,35₹258,99₹134,4048,4M
2023₹192,550,00%₹187,00₹239,35₹155,0037,3M

Cómo se Comportó Pyramid Technoplast Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Pyramid Technoplast VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pyramid Technoplast-7,04 %7,57 %7,57 %7,57 %7,57 %7,57 %
Time Technoplast16,39 %303,58 %1.118,02 %841,69 %787,80 %899,58 %
EPL-10,04 %33,62 %-18,55 %211,24 %810,73 %583,05 %
Uflex Limited-28,87 %-28,18 %65,82 %297,51 %201,07 %449,03 %
TCPL Packaging-1,41 %152,13 %760,72 %405,29 %405,29 %405,29 %
Mold-Tek Packaging4,40 %-14,89 %200,24 %672,77 %637,89 %637,89 %
NIFTY 50 | Market-0,45 %38,73 %115,81 %217,63 %338,67 %411,44 %
Nifty Auto | Sector3,11 %99,10 %230,79 %234,98 %595,64 %595,64 %

Calcule sus Rendimientos de Inversión en Pyramid Technoplast

Análisis de Rendimiento de Inversión a Largo Plazo

Pyramid Technoplast stock price in Aug 2023 was ₹161,10, A ₹1.000,00 lump sum investment in Pyramid Technoplast made 2 years ago would be worth approximately ₹1.075,67 today, representing a positive return of 7,57 %. This translates to an annualized return (CAGR) of 3,65 %.

Escenario de Inversión en 2 Años (Aug 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.075,67
Rendimiento Total 7,57 %
Rendimiento Anual (TCAC) 3,65 %
Acciones Posedas 6,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pyramid Technoplast ha entregado un rendimiento total de -7,0%.

  • Máximo de 52 semanas alcanzó 258,99 INR el November 7, 2024.
  • Mínimo de 52 semanas tocó 134,91 INR el March 17, 2025.
  • Precio Actual cotizando a 173,29 INR al September 10, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Pyramid Technoplast (pyramid) habría crecido a aproximadamente 10 757,00 INR al September 10, 2025, representando un rendimiento total de 7,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.

Pyramid Technoplast (pyramid) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Pyramid Technoplast habría crecido a 10 757,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Pyramid Technoplast (pyramid) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 7,6%.

Pyramid Technoplast (pyramid) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+7,6%), 5 years (+7,6%), 10 years (+7,6%)

Rendimientos negativos: 12 months (-7,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.