Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de Pyramid Technoplast

Datos de Precios Históricos de Pyramid Technoplast

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 jul. 2025₹166,58-1,20%₹168,60₹170,00₹166,0210,7K
24 jul. 2025₹168,60-1,00%₹170,30₹174,09₹168,1018,1K
23 jul. 2025₹170,30-1,05%₹172,36₹173,49₹169,5018,5K
22 jul. 2025₹172,11-0,81%₹173,21₹175,79₹171,1118,6K
21 jul. 2025₹173,51-0,52%₹174,35₹174,99₹172,368,1K
18 jul. 2025₹174,41+0,39%₹174,70₹175,98₹173,0515,4K
17 jul. 2025₹173,73-1,00%₹174,25₹177,19₹168,38151,0K
16 jul. 2025₹175,48-0,52%₹175,46₹177,00₹174,4810,1K
15 jul. 2025₹176,40-0,82%₹177,00₹179,19₹175,1416,3K
14 jul. 2025₹177,86+0,95%₹175,90₹179,01₹172,1036,5K
11 jul. 2025₹176,19+2,49%₹171,70₹182,90₹171,2062,7K
10 jul. 2025₹171,91-0,23%₹173,30₹174,00₹170,6028,5K
9 jul. 2025₹172,31-0,61%₹174,97₹175,50₹172,0113,7K
8 jul. 2025₹173,37-1,04%₹175,20₹176,00₹171,0018,1K
7 jul. 2025₹175,20-2,73%₹179,80₹180,92₹174,6026,2K
4 jul. 2025₹180,12-1,15%₹183,20₹183,20₹179,7318,5K
3 jul. 2025₹182,21+0,95%₹178,55₹185,38₹178,5528,4K
2 jul. 2025₹180,49-0,13%₹181,10₹182,10₹178,0020,4K
1 jul. 2025₹180,72+0,38%₹178,12₹183,13₹178,1223,7K
30 jun. 2025₹180,04-0,09%₹177,95₹184,41₹177,9527,3K
27 jun. 2025₹180,21-2,11%₹183,21₹187,78₹179,4044,3K
26 jun. 2025₹184,09+2,36%₹179,91₹189,19₹179,9178,9K
25 jun. 2025₹179,85+0,94%₹176,30₹182,39₹176,3035,2K
24 jun. 2025₹178,18+0,13%₹179,20₹183,17₹175,0028,9K
23 jun. 2025₹177,94-0,56%₹174,00₹182,78₹174,0025,1K
20 jun. 2025₹178,95-2,19%₹183,90₹184,38₹177,4426,7K
19 jun. 2025₹182,95-0,54%₹183,74₹185,90₹177,3751,1K
18 jun. 2025₹183,94+0,53%₹182,97₹186,00₹179,0033,5K
17 jun. 2025₹182,97+4,88%₹174,00₹190,00₹174,00109,4K
16 jun. 2025₹174,45-0,56%₹175,90₹178,00₹171,0035,1K
13 jun. 2025₹175,43-1,31%₹175,10₹180,50₹170,5355,2K
12 jun. 2025₹177,76-1,10%₹177,35₹182,00₹175,0251,3K
11 jun. 2025₹179,73+2,38%₹176,65₹190,00₹176,65121,2K
10 jun. 2025₹175,55+0,33%₹174,13₹177,79₹173,5423,2K
9 jun. 2025₹174,97-0,13%₹178,00₹178,89₹172,0039,5K
6 jun. 2025₹175,20+3,32%₹168,25₹177,00₹167,9657,0K
5 jun. 2025₹169,57-0,88%₹170,20₹173,65₹167,2042,4K
4 jun. 2025₹171,07+0,22%₹170,01₹173,81₹168,1025,8K
3 jun. 2025₹170,69-0,97%₹173,25₹182,00₹170,0074,3K
2 jun. 2025₹172,36-1,50%₹176,90₹177,40₹170,2637,0K
30 may. 2025₹174,99+2,59%₹170,50₹179,00₹166,7998,6K
29 may. 2025₹170,57+5,72%₹160,63₹173,68₹160,08108,9K
28 may. 2025₹161,34+1,80%₹159,04₹164,58₹158,0649,6K
27 may. 2025₹158,49-1,85%₹160,00₹161,38₹156,5146,0K
26 may. 2025₹161,47+0,33%₹161,00₹164,40₹158,1042,6K
23 may. 2025₹160,94+0,66%₹160,40₹161,95₹159,4833,3K
22 may. 2025₹159,88-0,58%₹160,50₹161,80₹158,5027,8K
21 may. 2025₹160,82+0,25%₹160,01₹162,72₹159,8824,4K
20 may. 2025₹160,42-0,88%₹165,00₹165,00₹160,0026,4K
19 may. 2025₹161,84-0,17%₹163,00₹165,98₹159,9942,9K
16 may. 2025₹162,11+2,18%₹159,70₹165,38₹159,0067,9K
15 may. 2025₹158,65-1,10%₹160,42₹163,28₹156,9880,5K
14 may. 2025₹160,42-2,69%₹165,06₹167,04₹158,6159,0K
13 may. 2025₹164,85+0,64%₹171,14₹171,14₹163,1020,3K
12 may. 2025₹163,80+5,80%₹160,70₹165,58₹160,1928,2K
9 may. 2025₹154,82-2,57%₹152,00₹156,35₹152,0025,1K
8 may. 2025₹158,91+2,27%₹156,78₹167,99₹154,8242,3K
7 may. 2025₹155,38-1,76%₹154,00₹157,18₹152,2421,7K
6 may. 2025₹158,16-0,63%₹156,80₹161,99₹156,0017,3K
5 may. 2025₹159,17+0,93%₹161,95₹161,95₹157,6310,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
21 jul. 2025₹166,58-4,49%₹174,35₹175,79₹166,0274,0K
14 jul. 2025₹174,41-1,01%₹175,90₹179,19₹168,38229,2K
7 jul. 2025₹176,19-2,18%₹179,80₹182,90₹170,60149,1K
30 jun. 2025₹180,12-0,05%₹177,95₹185,38₹177,95118,4K
23 jun. 2025₹180,21+0,70%₹174,00₹189,19₹174,00212,5K
16 jun. 2025₹178,95+2,01%₹175,90₹190,00₹171,00255,8K
9 jun. 2025₹175,43+0,13%₹178,00₹190,00₹170,53290,5K
2 jun. 2025₹175,20+0,12%₹176,90₹182,00₹167,20236,5K
26 may. 2025₹174,99+8,73%₹161,00₹179,00₹156,51345,6K
19 may. 2025₹160,94-0,72%₹163,00₹165,98₹158,50154,9K
12 may. 2025₹162,11+4,71%₹160,70₹171,14₹156,98255,9K
5 may. 2025₹154,82-1,83%₹161,95₹167,99₹152,00117,0K
28 abr. 2025₹157,70-2,15%₹161,16₹166,20₹155,1177,1K
21 abr. 2025₹161,16-3,00%₹166,15₹178,00₹159,00216,1K
14 abr. 2025₹166,15+1,35%₹165,55₹175,00₹164,00131,5K
7 abr. 2025₹163,93+1,52%₹146,00₹175,00₹145,00430,9K
31 mar. 2025₹161,48+18,14%₹136,68₹172,00₹136,68502,4K
24 mar. 2025₹136,68-10,16%₹155,00₹156,00₹136,20623,5K
17 mar. 2025₹152,13+10,12%₹138,16₹157,94₹134,91450,4K
10 mar. 2025₹138,15-9,41%₹156,05₹156,05₹136,00300,0K
3 mar. 2025₹152,50-8,67%₹166,03₹168,50₹145,97371,1K
24 feb. 2025₹166,97+0,97%₹165,00₹171,41₹157,91207,1K
17 feb. 2025₹165,36-0,35%₹165,94₹170,50₹151,80229,5K
10 feb. 2025₹165,94-9,48%₹183,32₹183,32₹160,10185,0K
3 feb. 2025₹183,32+1,84%₹180,92₹198,00₹176,00242,5K
27 ene. 2025₹180,00+1,64%₹174,21₹185,00₹162,38343,6K
20 ene. 2025₹177,10-5,38%₹188,15₹191,49₹175,00186,5K
13 ene. 2025₹187,17-3,23%₹192,00₹197,67₹177,65257,7K
6 ene. 2025₹193,41-7,21%₹209,45₹210,49₹188,73362,9K
30 dic. 2024₹208,43+0,63%₹205,22₹217,60₹198,00279,0K
23 dic. 2024₹207,12+2,47%₹202,12₹217,00₹200,80241,7K
16 dic. 2024₹202,12-8,26%₹221,70₹225,21₹197,55500,9K
9 dic. 2024₹220,33+3,14%₹210,56₹236,95₹207,501,4M
2 dic. 2024₹213,63+3,61%₹204,11₹224,50₹203,69683,9K
25 nov. 2024₹206,18+9,40%₹193,00₹219,60₹189,00979,8K
18 nov. 2024₹188,46-2,20%₹198,00₹198,51₹182,56573,8K
11 nov. 2024₹192,69-16,52%₹234,00₹238,00₹187,602,7M
4 nov. 2024₹230,81+8,53%₹212,00₹258,99₹212,007,0M
28 oct. 2024₹212,66+11,00%₹192,18₹214,00₹184,41712,1K
21 oct. 2024₹191,59-10,01%₹215,00₹223,00₹185,791,3M
14 oct. 2024₹212,89+24,10%₹172,55₹233,00₹169,936,6M
7 oct. 2024₹171,55-1,55%₹171,65₹179,99₹166,60198,5K
30 sept. 2024₹174,25+1,32%₹170,00₹180,99₹166,00336,8K
23 sept. 2024₹171,98-4,43%₹181,19₹183,87₹170,53342,1K
16 sept. 2024₹179,95-3,47%₹188,00₹189,59₹175,66357,5K
9 sept. 2024₹186,41+2,99%₹181,00₹197,50₹175,002,1M
2 sept. 2024₹181,00+3,93%₹174,15₹185,01₹172,00474,5K
26 ago. 2024₹174,15-4,77%₹185,60₹186,60₹162,00477,8K
19 ago. 2024₹182,87+5,01%₹174,50₹188,90₹173,24520,8K
12 ago. 2024₹174,14+1,83%₹171,27₹174,95₹167,30476,2K
5 ago. 2024₹171,01-9,22%₹185,20₹186,90₹170,00771,3K
29 jul. 2024₹188,37-2,02%₹194,00₹206,37₹186,102,3M
22 jul. 2024₹192,25+10,06%₹173,40₹194,88₹168,79692,9K
15 jul. 2024₹174,67-0,78%₹176,40₹192,00₹171,00516,0K
8 jul. 2024₹176,05-4,98%₹186,40₹187,84₹175,10536,0K
1 jul. 2024₹185,28+9,05%₹170,89₹197,59₹167,511,9M
24 jun. 2024₹169,90+0,97%₹167,70₹172,00₹165,00373,1K
17 jun. 2024₹168,26+1,82%₹170,93₹171,60₹165,00338,4K
10 jun. 2024₹165,26+9,41%₹155,00₹166,70₹149,55704,0K
3 jun. 2024₹151,05+5,15%₹145,95₹151,95₹134,40343,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jul. 2025₹166,58-7,48%₹178,12₹185,38₹166,02543,4K
1 jun. 2025₹180,04+2,89%₹176,90₹190,00₹167,201,0M
1 may. 2025₹174,99+11,68%₹159,43₹179,00₹152,00893,0K
1 abr. 2025₹156,69+14,64%₹136,68₹178,00₹136,681,3M
1 mar. 2025₹136,68-18,14%₹166,03₹168,50₹134,911,7M
1 feb. 2025₹166,97-7,88%₹181,25₹198,00₹151,80886,9K
1 ene. 2025₹181,25-12,58%₹207,74₹217,60₹162,381,3M
1 dic. 2024₹207,34+0,56%₹204,11₹236,95₹197,553,0M
1 nov. 2024₹206,18-0,33%₹209,98₹258,99₹182,5611,4M
1 oct. 2024₹206,86+21,08%₹170,00₹233,00₹166,009,0M
1 sept. 2024₹170,84-1,90%₹174,15₹197,50₹168,033,3M
1 ago. 2024₹174,15-12,45%₹200,20₹201,80₹162,002,7M
1 jul. 2024₹198,91+17,07%₹170,89₹206,37₹167,515,6M
1 jun. 2024₹169,90+18,27%₹145,95₹172,00₹134,401,8M
1 may. 2024₹143,65-9,23%₹158,45₹162,90₹141,301,1M
1 abr. 2024₹158,25+9,25%₹148,50₹174,85₹147,752,4M
1 mar. 2024₹144,85-15,59%₹172,15₹176,55₹140,002,0M
1 feb. 2024₹171,60-7,42%₹185,30₹187,00₹156,002,9M
1 ene. 2024₹185,35-3,74%₹193,35₹196,50₹176,453,3M
1 dic. 2023₹192,55-5,05%₹204,65₹208,90₹188,154,8M
1 nov. 2023₹202,80-2,57%₹209,40₹235,60₹197,106,1M
1 oct. 2023₹208,15+18,94%₹175,00₹239,35₹167,2515,5M
1 sept. 2023₹175,00+4,88%₹162,55₹188,25₹155,007,3M
1 ago. 2023₹166,850,00%₹187,00₹188,00₹164,103,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹166,58-19,66%₹207,74₹217,60₹134,917,7M
2024₹207,34+7,68%₹193,35₹258,99₹134,4048,4M
2023₹192,550,00%₹187,00₹239,35₹155,0037,3M

Cómo se Comportó Pyramid Technoplast Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Pyramid Technoplast VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Pyramid Technoplast-13,35 %3,40 %3,40 %3,40 %3,40 %3,40 %
Time Technoplast37,93 %334,66 %1.171,31 %603,93 %761,67 %882,89 %
EPL4,99 %34,19 %-0,27 %201,38 %904,56 %564,84 %
Uflex Limited6,08 %-2,50 %126,80 %278,59 %356,00 %873,57 %
TCPL Packaging46,80 %257,14 %1.237,50 %454,21 %454,21 %454,21 %
Cosmo First24,00 %20,60 %289,23 %994,24 %1.720,10 %1.720,10 %
NIFTY 50 | Market0,92 %46,06 %126,33 %193,71 %366,91 %418,07 %
Nifty Auto | Sector-8,24 %92,03 %230,88 %181,89 %536,62 %536,62 %

Calcule sus Rendimientos de Inversión en Pyramid Technoplast

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pyramid Technoplast ha entregado un rendimiento total de -13,4%.

  • Máximo 52 Semanas alcanzó 258,99 INR el November 7, 2024.
  • Mínimo 52 Semanas tocó 134,91 INR el March 17, 2025.
  • Precio Actual cotizando a 166,58 INR al July 27, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Pyramid Technoplast (pyramid) habría crecido a aproximadamente 10 340,00 INR al July 27, 2025, representando un rendimiento total de 3,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.

Pyramid Technoplast (pyramid) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Pyramid Technoplast habría crecido a 10 340,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.

Pyramid Technoplast (pyramid) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 3,4%.

Pyramid Technoplast (pyramid) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+3,4%), 5 years (+3,4%), 10 years (+3,4%)

Rendimientos Negativos: 12 months (-13,4%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.