
Pyramid Technoplast (PYRAMID) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Pyramid Technoplast
Datos de Precios Históricos de Pyramid Technoplast
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25 jul. 2025 | ₹166,58 | -1,20% | ₹168,60 | ₹170,00 | ₹166,02 | 10,7K |
24 jul. 2025 | ₹168,60 | -1,00% | ₹170,30 | ₹174,09 | ₹168,10 | 18,1K |
23 jul. 2025 | ₹170,30 | -1,05% | ₹172,36 | ₹173,49 | ₹169,50 | 18,5K |
22 jul. 2025 | ₹172,11 | -0,81% | ₹173,21 | ₹175,79 | ₹171,11 | 18,6K |
21 jul. 2025 | ₹173,51 | -0,52% | ₹174,35 | ₹174,99 | ₹172,36 | 8,1K |
18 jul. 2025 | ₹174,41 | +0,39% | ₹174,70 | ₹175,98 | ₹173,05 | 15,4K |
17 jul. 2025 | ₹173,73 | -1,00% | ₹174,25 | ₹177,19 | ₹168,38 | 151,0K |
16 jul. 2025 | ₹175,48 | -0,52% | ₹175,46 | ₹177,00 | ₹174,48 | 10,1K |
15 jul. 2025 | ₹176,40 | -0,82% | ₹177,00 | ₹179,19 | ₹175,14 | 16,3K |
14 jul. 2025 | ₹177,86 | +0,95% | ₹175,90 | ₹179,01 | ₹172,10 | 36,5K |
11 jul. 2025 | ₹176,19 | +2,49% | ₹171,70 | ₹182,90 | ₹171,20 | 62,7K |
10 jul. 2025 | ₹171,91 | -0,23% | ₹173,30 | ₹174,00 | ₹170,60 | 28,5K |
9 jul. 2025 | ₹172,31 | -0,61% | ₹174,97 | ₹175,50 | ₹172,01 | 13,7K |
8 jul. 2025 | ₹173,37 | -1,04% | ₹175,20 | ₹176,00 | ₹171,00 | 18,1K |
7 jul. 2025 | ₹175,20 | -2,73% | ₹179,80 | ₹180,92 | ₹174,60 | 26,2K |
4 jul. 2025 | ₹180,12 | -1,15% | ₹183,20 | ₹183,20 | ₹179,73 | 18,5K |
3 jul. 2025 | ₹182,21 | +0,95% | ₹178,55 | ₹185,38 | ₹178,55 | 28,4K |
2 jul. 2025 | ₹180,49 | -0,13% | ₹181,10 | ₹182,10 | ₹178,00 | 20,4K |
1 jul. 2025 | ₹180,72 | +0,38% | ₹178,12 | ₹183,13 | ₹178,12 | 23,7K |
30 jun. 2025 | ₹180,04 | -0,09% | ₹177,95 | ₹184,41 | ₹177,95 | 27,3K |
27 jun. 2025 | ₹180,21 | -2,11% | ₹183,21 | ₹187,78 | ₹179,40 | 44,3K |
26 jun. 2025 | ₹184,09 | +2,36% | ₹179,91 | ₹189,19 | ₹179,91 | 78,9K |
25 jun. 2025 | ₹179,85 | +0,94% | ₹176,30 | ₹182,39 | ₹176,30 | 35,2K |
24 jun. 2025 | ₹178,18 | +0,13% | ₹179,20 | ₹183,17 | ₹175,00 | 28,9K |
23 jun. 2025 | ₹177,94 | -0,56% | ₹174,00 | ₹182,78 | ₹174,00 | 25,1K |
20 jun. 2025 | ₹178,95 | -2,19% | ₹183,90 | ₹184,38 | ₹177,44 | 26,7K |
19 jun. 2025 | ₹182,95 | -0,54% | ₹183,74 | ₹185,90 | ₹177,37 | 51,1K |
18 jun. 2025 | ₹183,94 | +0,53% | ₹182,97 | ₹186,00 | ₹179,00 | 33,5K |
17 jun. 2025 | ₹182,97 | +4,88% | ₹174,00 | ₹190,00 | ₹174,00 | 109,4K |
16 jun. 2025 | ₹174,45 | -0,56% | ₹175,90 | ₹178,00 | ₹171,00 | 35,1K |
13 jun. 2025 | ₹175,43 | -1,31% | ₹175,10 | ₹180,50 | ₹170,53 | 55,2K |
12 jun. 2025 | ₹177,76 | -1,10% | ₹177,35 | ₹182,00 | ₹175,02 | 51,3K |
11 jun. 2025 | ₹179,73 | +2,38% | ₹176,65 | ₹190,00 | ₹176,65 | 121,2K |
10 jun. 2025 | ₹175,55 | +0,33% | ₹174,13 | ₹177,79 | ₹173,54 | 23,2K |
9 jun. 2025 | ₹174,97 | -0,13% | ₹178,00 | ₹178,89 | ₹172,00 | 39,5K |
6 jun. 2025 | ₹175,20 | +3,32% | ₹168,25 | ₹177,00 | ₹167,96 | 57,0K |
5 jun. 2025 | ₹169,57 | -0,88% | ₹170,20 | ₹173,65 | ₹167,20 | 42,4K |
4 jun. 2025 | ₹171,07 | +0,22% | ₹170,01 | ₹173,81 | ₹168,10 | 25,8K |
3 jun. 2025 | ₹170,69 | -0,97% | ₹173,25 | ₹182,00 | ₹170,00 | 74,3K |
2 jun. 2025 | ₹172,36 | -1,50% | ₹176,90 | ₹177,40 | ₹170,26 | 37,0K |
30 may. 2025 | ₹174,99 | +2,59% | ₹170,50 | ₹179,00 | ₹166,79 | 98,6K |
29 may. 2025 | ₹170,57 | +5,72% | ₹160,63 | ₹173,68 | ₹160,08 | 108,9K |
28 may. 2025 | ₹161,34 | +1,80% | ₹159,04 | ₹164,58 | ₹158,06 | 49,6K |
27 may. 2025 | ₹158,49 | -1,85% | ₹160,00 | ₹161,38 | ₹156,51 | 46,0K |
26 may. 2025 | ₹161,47 | +0,33% | ₹161,00 | ₹164,40 | ₹158,10 | 42,6K |
23 may. 2025 | ₹160,94 | +0,66% | ₹160,40 | ₹161,95 | ₹159,48 | 33,3K |
22 may. 2025 | ₹159,88 | -0,58% | ₹160,50 | ₹161,80 | ₹158,50 | 27,8K |
21 may. 2025 | ₹160,82 | +0,25% | ₹160,01 | ₹162,72 | ₹159,88 | 24,4K |
20 may. 2025 | ₹160,42 | -0,88% | ₹165,00 | ₹165,00 | ₹160,00 | 26,4K |
19 may. 2025 | ₹161,84 | -0,17% | ₹163,00 | ₹165,98 | ₹159,99 | 42,9K |
16 may. 2025 | ₹162,11 | +2,18% | ₹159,70 | ₹165,38 | ₹159,00 | 67,9K |
15 may. 2025 | ₹158,65 | -1,10% | ₹160,42 | ₹163,28 | ₹156,98 | 80,5K |
14 may. 2025 | ₹160,42 | -2,69% | ₹165,06 | ₹167,04 | ₹158,61 | 59,0K |
13 may. 2025 | ₹164,85 | +0,64% | ₹171,14 | ₹171,14 | ₹163,10 | 20,3K |
12 may. 2025 | ₹163,80 | +5,80% | ₹160,70 | ₹165,58 | ₹160,19 | 28,2K |
9 may. 2025 | ₹154,82 | -2,57% | ₹152,00 | ₹156,35 | ₹152,00 | 25,1K |
8 may. 2025 | ₹158,91 | +2,27% | ₹156,78 | ₹167,99 | ₹154,82 | 42,3K |
7 may. 2025 | ₹155,38 | -1,76% | ₹154,00 | ₹157,18 | ₹152,24 | 21,7K |
6 may. 2025 | ₹158,16 | -0,63% | ₹156,80 | ₹161,99 | ₹156,00 | 17,3K |
5 may. 2025 | ₹159,17 | +0,93% | ₹161,95 | ₹161,95 | ₹157,63 | 10,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
21 jul. 2025 | ₹166,58 | -4,49% | ₹174,35 | ₹175,79 | ₹166,02 | 74,0K |
14 jul. 2025 | ₹174,41 | -1,01% | ₹175,90 | ₹179,19 | ₹168,38 | 229,2K |
7 jul. 2025 | ₹176,19 | -2,18% | ₹179,80 | ₹182,90 | ₹170,60 | 149,1K |
30 jun. 2025 | ₹180,12 | -0,05% | ₹177,95 | ₹185,38 | ₹177,95 | 118,4K |
23 jun. 2025 | ₹180,21 | +0,70% | ₹174,00 | ₹189,19 | ₹174,00 | 212,5K |
16 jun. 2025 | ₹178,95 | +2,01% | ₹175,90 | ₹190,00 | ₹171,00 | 255,8K |
9 jun. 2025 | ₹175,43 | +0,13% | ₹178,00 | ₹190,00 | ₹170,53 | 290,5K |
2 jun. 2025 | ₹175,20 | +0,12% | ₹176,90 | ₹182,00 | ₹167,20 | 236,5K |
26 may. 2025 | ₹174,99 | +8,73% | ₹161,00 | ₹179,00 | ₹156,51 | 345,6K |
19 may. 2025 | ₹160,94 | -0,72% | ₹163,00 | ₹165,98 | ₹158,50 | 154,9K |
12 may. 2025 | ₹162,11 | +4,71% | ₹160,70 | ₹171,14 | ₹156,98 | 255,9K |
5 may. 2025 | ₹154,82 | -1,83% | ₹161,95 | ₹167,99 | ₹152,00 | 117,0K |
28 abr. 2025 | ₹157,70 | -2,15% | ₹161,16 | ₹166,20 | ₹155,11 | 77,1K |
21 abr. 2025 | ₹161,16 | -3,00% | ₹166,15 | ₹178,00 | ₹159,00 | 216,1K |
14 abr. 2025 | ₹166,15 | +1,35% | ₹165,55 | ₹175,00 | ₹164,00 | 131,5K |
7 abr. 2025 | ₹163,93 | +1,52% | ₹146,00 | ₹175,00 | ₹145,00 | 430,9K |
31 mar. 2025 | ₹161,48 | +18,14% | ₹136,68 | ₹172,00 | ₹136,68 | 502,4K |
24 mar. 2025 | ₹136,68 | -10,16% | ₹155,00 | ₹156,00 | ₹136,20 | 623,5K |
17 mar. 2025 | ₹152,13 | +10,12% | ₹138,16 | ₹157,94 | ₹134,91 | 450,4K |
10 mar. 2025 | ₹138,15 | -9,41% | ₹156,05 | ₹156,05 | ₹136,00 | 300,0K |
3 mar. 2025 | ₹152,50 | -8,67% | ₹166,03 | ₹168,50 | ₹145,97 | 371,1K |
24 feb. 2025 | ₹166,97 | +0,97% | ₹165,00 | ₹171,41 | ₹157,91 | 207,1K |
17 feb. 2025 | ₹165,36 | -0,35% | ₹165,94 | ₹170,50 | ₹151,80 | 229,5K |
10 feb. 2025 | ₹165,94 | -9,48% | ₹183,32 | ₹183,32 | ₹160,10 | 185,0K |
3 feb. 2025 | ₹183,32 | +1,84% | ₹180,92 | ₹198,00 | ₹176,00 | 242,5K |
27 ene. 2025 | ₹180,00 | +1,64% | ₹174,21 | ₹185,00 | ₹162,38 | 343,6K |
20 ene. 2025 | ₹177,10 | -5,38% | ₹188,15 | ₹191,49 | ₹175,00 | 186,5K |
13 ene. 2025 | ₹187,17 | -3,23% | ₹192,00 | ₹197,67 | ₹177,65 | 257,7K |
6 ene. 2025 | ₹193,41 | -7,21% | ₹209,45 | ₹210,49 | ₹188,73 | 362,9K |
30 dic. 2024 | ₹208,43 | +0,63% | ₹205,22 | ₹217,60 | ₹198,00 | 279,0K |
23 dic. 2024 | ₹207,12 | +2,47% | ₹202,12 | ₹217,00 | ₹200,80 | 241,7K |
16 dic. 2024 | ₹202,12 | -8,26% | ₹221,70 | ₹225,21 | ₹197,55 | 500,9K |
9 dic. 2024 | ₹220,33 | +3,14% | ₹210,56 | ₹236,95 | ₹207,50 | 1,4M |
2 dic. 2024 | ₹213,63 | +3,61% | ₹204,11 | ₹224,50 | ₹203,69 | 683,9K |
25 nov. 2024 | ₹206,18 | +9,40% | ₹193,00 | ₹219,60 | ₹189,00 | 979,8K |
18 nov. 2024 | ₹188,46 | -2,20% | ₹198,00 | ₹198,51 | ₹182,56 | 573,8K |
11 nov. 2024 | ₹192,69 | -16,52% | ₹234,00 | ₹238,00 | ₹187,60 | 2,7M |
4 nov. 2024 | ₹230,81 | +8,53% | ₹212,00 | ₹258,99 | ₹212,00 | 7,0M |
28 oct. 2024 | ₹212,66 | +11,00% | ₹192,18 | ₹214,00 | ₹184,41 | 712,1K |
21 oct. 2024 | ₹191,59 | -10,01% | ₹215,00 | ₹223,00 | ₹185,79 | 1,3M |
14 oct. 2024 | ₹212,89 | +24,10% | ₹172,55 | ₹233,00 | ₹169,93 | 6,6M |
7 oct. 2024 | ₹171,55 | -1,55% | ₹171,65 | ₹179,99 | ₹166,60 | 198,5K |
30 sept. 2024 | ₹174,25 | +1,32% | ₹170,00 | ₹180,99 | ₹166,00 | 336,8K |
23 sept. 2024 | ₹171,98 | -4,43% | ₹181,19 | ₹183,87 | ₹170,53 | 342,1K |
16 sept. 2024 | ₹179,95 | -3,47% | ₹188,00 | ₹189,59 | ₹175,66 | 357,5K |
9 sept. 2024 | ₹186,41 | +2,99% | ₹181,00 | ₹197,50 | ₹175,00 | 2,1M |
2 sept. 2024 | ₹181,00 | +3,93% | ₹174,15 | ₹185,01 | ₹172,00 | 474,5K |
26 ago. 2024 | ₹174,15 | -4,77% | ₹185,60 | ₹186,60 | ₹162,00 | 477,8K |
19 ago. 2024 | ₹182,87 | +5,01% | ₹174,50 | ₹188,90 | ₹173,24 | 520,8K |
12 ago. 2024 | ₹174,14 | +1,83% | ₹171,27 | ₹174,95 | ₹167,30 | 476,2K |
5 ago. 2024 | ₹171,01 | -9,22% | ₹185,20 | ₹186,90 | ₹170,00 | 771,3K |
29 jul. 2024 | ₹188,37 | -2,02% | ₹194,00 | ₹206,37 | ₹186,10 | 2,3M |
22 jul. 2024 | ₹192,25 | +10,06% | ₹173,40 | ₹194,88 | ₹168,79 | 692,9K |
15 jul. 2024 | ₹174,67 | -0,78% | ₹176,40 | ₹192,00 | ₹171,00 | 516,0K |
8 jul. 2024 | ₹176,05 | -4,98% | ₹186,40 | ₹187,84 | ₹175,10 | 536,0K |
1 jul. 2024 | ₹185,28 | +9,05% | ₹170,89 | ₹197,59 | ₹167,51 | 1,9M |
24 jun. 2024 | ₹169,90 | +0,97% | ₹167,70 | ₹172,00 | ₹165,00 | 373,1K |
17 jun. 2024 | ₹168,26 | +1,82% | ₹170,93 | ₹171,60 | ₹165,00 | 338,4K |
10 jun. 2024 | ₹165,26 | +9,41% | ₹155,00 | ₹166,70 | ₹149,55 | 704,0K |
3 jun. 2024 | ₹151,05 | +5,15% | ₹145,95 | ₹151,95 | ₹134,40 | 343,9K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 jul. 2025 | ₹166,58 | -7,48% | ₹178,12 | ₹185,38 | ₹166,02 | 543,4K |
1 jun. 2025 | ₹180,04 | +2,89% | ₹176,90 | ₹190,00 | ₹167,20 | 1,0M |
1 may. 2025 | ₹174,99 | +11,68% | ₹159,43 | ₹179,00 | ₹152,00 | 893,0K |
1 abr. 2025 | ₹156,69 | +14,64% | ₹136,68 | ₹178,00 | ₹136,68 | 1,3M |
1 mar. 2025 | ₹136,68 | -18,14% | ₹166,03 | ₹168,50 | ₹134,91 | 1,7M |
1 feb. 2025 | ₹166,97 | -7,88% | ₹181,25 | ₹198,00 | ₹151,80 | 886,9K |
1 ene. 2025 | ₹181,25 | -12,58% | ₹207,74 | ₹217,60 | ₹162,38 | 1,3M |
1 dic. 2024 | ₹207,34 | +0,56% | ₹204,11 | ₹236,95 | ₹197,55 | 3,0M |
1 nov. 2024 | ₹206,18 | -0,33% | ₹209,98 | ₹258,99 | ₹182,56 | 11,4M |
1 oct. 2024 | ₹206,86 | +21,08% | ₹170,00 | ₹233,00 | ₹166,00 | 9,0M |
1 sept. 2024 | ₹170,84 | -1,90% | ₹174,15 | ₹197,50 | ₹168,03 | 3,3M |
1 ago. 2024 | ₹174,15 | -12,45% | ₹200,20 | ₹201,80 | ₹162,00 | 2,7M |
1 jul. 2024 | ₹198,91 | +17,07% | ₹170,89 | ₹206,37 | ₹167,51 | 5,6M |
1 jun. 2024 | ₹169,90 | +18,27% | ₹145,95 | ₹172,00 | ₹134,40 | 1,8M |
1 may. 2024 | ₹143,65 | -9,23% | ₹158,45 | ₹162,90 | ₹141,30 | 1,1M |
1 abr. 2024 | ₹158,25 | +9,25% | ₹148,50 | ₹174,85 | ₹147,75 | 2,4M |
1 mar. 2024 | ₹144,85 | -15,59% | ₹172,15 | ₹176,55 | ₹140,00 | 2,0M |
1 feb. 2024 | ₹171,60 | -7,42% | ₹185,30 | ₹187,00 | ₹156,00 | 2,9M |
1 ene. 2024 | ₹185,35 | -3,74% | ₹193,35 | ₹196,50 | ₹176,45 | 3,3M |
1 dic. 2023 | ₹192,55 | -5,05% | ₹204,65 | ₹208,90 | ₹188,15 | 4,8M |
1 nov. 2023 | ₹202,80 | -2,57% | ₹209,40 | ₹235,60 | ₹197,10 | 6,1M |
1 oct. 2023 | ₹208,15 | +18,94% | ₹175,00 | ₹239,35 | ₹167,25 | 15,5M |
1 sept. 2023 | ₹175,00 | +4,88% | ₹162,55 | ₹188,25 | ₹155,00 | 7,3M |
1 ago. 2023 | ₹166,85 | 0,00% | ₹187,00 | ₹188,00 | ₹164,10 | 3,5M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹166,58 | -19,66% | ₹207,74 | ₹217,60 | ₹134,91 | 7,7M |
2024 | ₹207,34 | +7,68% | ₹193,35 | ₹258,99 | ₹134,40 | 48,4M |
2023 | ₹192,55 | 0,00% | ₹187,00 | ₹239,35 | ₹155,00 | 37,3M |
Cómo se Comportó Pyramid Technoplast Frente al Mercado
Rendimientos de Precio de Acción Pyramid Technoplast VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Pyramid Technoplast | -13,35 % | 3,40 % | 3,40 % | 3,40 % | 3,40 % | 3,40 % | |
Time Technoplast | 37,93 % | 334,66 % | 1.171,31 % | 603,93 % | 761,67 % | 882,89 % | |
EPL | 4,99 % | 34,19 % | -0,27 % | 201,38 % | 904,56 % | 564,84 % | |
Uflex Limited | 6,08 % | -2,50 % | 126,80 % | 278,59 % | 356,00 % | 873,57 % | |
TCPL Packaging | 46,80 % | 257,14 % | 1.237,50 % | 454,21 % | 454,21 % | 454,21 % | |
Cosmo First | 24,00 % | 20,60 % | 289,23 % | 994,24 % | 1.720,10 % | 1.720,10 % | |
NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
Nifty Auto | Sector | -8,24 % | 92,03 % | 230,88 % | 181,89 % | 536,62 % | 536,62 % |
Calcule sus Rendimientos de Inversión en Pyramid Technoplast
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pyramid Technoplast (PYRAMID) durante los últimos 12 meses?
Durante los últimos 12 meses, Pyramid Technoplast ha entregado un rendimiento total de -13,4%.
- Máximo 52 Semanas alcanzó 258,99 INR el November 7, 2024.
- Mínimo 52 Semanas tocó 134,91 INR el March 17, 2025.
- Precio Actual cotizando a 166,58 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Pyramid Technoplast (PYRAMID) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pyramid Technoplast (pyramid) habría crecido a aproximadamente 10 340,00 INR al July 27, 2025, representando un rendimiento total de 3,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pyramid Technoplast con el sector Consumer Cyclical?
Pyramid Technoplast (pyramid) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pyramid Technoplast habría crecido a 10 340,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pyramid Technoplast?
Pyramid Technoplast (pyramid) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 3,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pyramid Technoplast ha logrado históricamente?
Pyramid Technoplast (pyramid) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,4%), 5 years (+3,4%), 10 years (+3,4%)
Rendimientos Negativos: 12 months (-13,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.