RailTel (RAILTEL) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de RailTel
Datos de Precios Históricos de RailTel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹377,95 | -0,70% | ₹382,85 | ₹389,50 | ₹372,45 | 2,7M |
| 25 sept. 2025 | ₹380,60 | +1,72% | ₹372,80 | ₹388,50 | ₹372,15 | 1,2M |
| 24 sept. 2025 | ₹374,15 | -2,17% | ₹380,45 | ₹383,90 | ₹373,30 | 870,4K |
| 23 sept. 2025 | ₹382,45 | -1,29% | ₹387,35 | ₹387,40 | ₹380,20 | 867,7K |
| 22 sept. 2025 | ₹387,45 | -1,61% | ₹395,15 | ₹396,80 | ₹385,30 | 1,3M |
| 19 sept. 2025 | ₹393,80 | -0,96% | ₹395,00 | ₹397,70 | ₹392,80 | 1,1M |
| 18 sept. 2025 | ₹397,60 | -0,82% | ₹402,15 | ₹402,50 | ₹395,65 | 1,8M |
| 17 sept. 2025 | ₹400,90 | +1,00% | ₹403,90 | ₹412,90 | ₹394,95 | 5,9M |
| 16 sept. 2025 | ₹396,95 | -0,69% | ₹400,00 | ₹401,50 | ₹392,60 | 3,0M |
| 15 sept. 2025 | ₹399,70 | +6,70% | ₹382,00 | ₹407,70 | ₹382,00 | 20,2M |
| 12 sept. 2025 | ₹374,60 | +3,08% | ₹368,00 | ₹379,15 | ₹365,80 | 5,4M |
| 11 sept. 2025 | ₹363,40 | -0,68% | ₹365,90 | ₹367,35 | ₹361,20 | 833,8K |
| 10 sept. 2025 | ₹365,90 | +0,40% | ₹367,70 | ₹369,35 | ₹362,00 | 1,8M |
| 9 sept. 2025 | ₹364,45 | +5,35% | ₹357,00 | ₹367,80 | ₹355,50 | 14,9M |
| 8 sept. 2025 | ₹345,95 | +0,42% | ₹345,50 | ₹349,60 | ₹343,25 | 591,5K |
| 5 sept. 2025 | ₹344,50 | +0,23% | ₹343,80 | ₹348,45 | ₹341,10 | 600,7K |
| 4 sept. 2025 | ₹343,70 | -1,25% | ₹351,00 | ₹352,30 | ₹341,20 | 848,1K |
| 3 sept. 2025 | ₹348,05 | -1,19% | ₹353,90 | ₹354,95 | ₹346,95 | 1,2M |
| 2 sept. 2025 | ₹352,25 | +3,79% | ₹341,50 | ₹362,70 | ₹338,55 | 2,9M |
| 1 sept. 2025 | ₹339,40 | +3,41% | ₹329,00 | ₹342,00 | ₹327,35 | 1,2M |
| 29 ago. 2025 | ₹328,20 | -2,41% | ₹335,00 | ₹338,35 | ₹327,00 | 832,3K |
| 28 ago. 2025 | ₹336,30 | -2,05% | ₹343,15 | ₹344,00 | ₹335,00 | 654,7K |
| 27 ago. 2025 | ₹343,35 | 0,00% | ₹343,35 | ₹343,35 | ₹343,35 | N/A |
| 26 ago. 2025 | ₹343,35 | -2,78% | ₹352,40 | ₹352,40 | ₹341,70 | 796,8K |
| 25 ago. 2025 | ₹353,15 | -0,38% | ₹356,50 | ₹358,50 | ₹351,60 | 963,1K |
| 22 ago. 2025 | ₹354,50 | -2,11% | ₹360,50 | ₹361,30 | ₹354,00 | 794,4K |
| 21 ago. 2025 | ₹362,15 | +0,77% | ₹365,00 | ₹374,05 | ₹360,95 | 4,1M |
| 20 ago. 2025 | ₹359,40 | +0,24% | ₹359,00 | ₹363,00 | ₹353,50 | 1,1M |
| 19 ago. 2025 | ₹358,55 | +1,73% | ₹353,30 | ₹360,50 | ₹351,50 | 914,1K |
| 18 ago. 2025 | ₹352,45 | +1,57% | ₹350,95 | ₹355,35 | ₹349,95 | 672,9K |
| 14 ago. 2025 | ₹347,00 | -0,37% | ₹348,95 | ₹359,00 | ₹346,00 | 1,6M |
| 13 ago. 2025 | ₹348,30 | +0,49% | ₹348,00 | ₹352,65 | ₹345,75 | 713,7K |
| 12 ago. 2025 | ₹346,60 | -1,73% | ₹353,00 | ₹353,70 | ₹345,15 | 717,9K |
| 11 ago. 2025 | ₹352,70 | +2,05% | ₹345,60 | ₹354,00 | ₹342,60 | 1,1M |
| 8 ago. 2025 | ₹345,60 | -3,42% | ₹358,65 | ₹358,90 | ₹344,40 | 973,2K |
| 7 ago. 2025 | ₹357,85 | -1,12% | ₹360,10 | ₹360,90 | ₹348,15 | 1,2M |
| 6 ago. 2025 | ₹361,90 | -1,27% | ₹366,35 | ₹369,50 | ₹360,25 | 850,4K |
| 5 ago. 2025 | ₹366,55 | -0,52% | ₹369,00 | ₹375,45 | ₹365,05 | 1,3M |
| 4 ago. 2025 | ₹368,45 | +4,08% | ₹359,55 | ₹369,70 | ₹357,15 | 2,0M |
| 1 ago. 2025 | ₹354,00 | -3,69% | ₹367,50 | ₹370,55 | ₹352,20 | 1,5M |
| 31 jul. 2025 | ₹367,55 | -3,01% | ₹372,00 | ₹374,85 | ₹364,05 | 1,3M |
| 30 jul. 2025 | ₹378,95 | -1,40% | ₹386,00 | ₹388,00 | ₹376,35 | 845,2K |
| 29 jul. 2025 | ₹384,35 | +1,64% | ₹378,10 | ₹386,20 | ₹376,40 | 1,9M |
| 28 jul. 2025 | ₹378,15 | -4,11% | ₹393,95 | ₹393,95 | ₹375,05 | 1,4M |
| 25 jul. 2025 | ₹394,35 | -2,00% | ₹402,90 | ₹403,20 | ₹391,80 | 991,0K |
| 24 jul. 2025 | ₹402,40 | -0,09% | ₹404,05 | ₹406,20 | ₹400,25 | 726,0K |
| 23 jul. 2025 | ₹402,75 | +0,21% | ₹403,35 | ₹406,20 | ₹397,85 | 852,0K |
| 22 jul. 2025 | ₹401,90 | -0,74% | ₹406,50 | ₹408,45 | ₹400,55 | 810,5K |
| 21 jul. 2025 | ₹404,90 | -0,38% | ₹406,50 | ₹408,50 | ₹401,00 | 1,0M |
| 18 jul. 2025 | ₹406,45 | -1,11% | ₹410,30 | ₹412,00 | ₹405,55 | 815,6K |
| 17 jul. 2025 | ₹411,00 | -0,72% | ₹415,20 | ₹415,40 | ₹410,20 | 835,1K |
| 16 jul. 2025 | ₹414,00 | -0,74% | ₹418,00 | ₹418,40 | ₹412,20 | 1,2M |
| 15 jul. 2025 | ₹417,10 | +1,76% | ₹415,00 | ₹426,00 | ₹415,00 | 5,8M |
| 14 jul. 2025 | ₹409,90 | -0,30% | ₹413,15 | ₹414,45 | ₹408,50 | 1,1M |
| 11 jul. 2025 | ₹411,15 | +0,75% | ₹405,90 | ₹411,95 | ₹405,60 | 1,4M |
| 10 jul. 2025 | ₹408,10 | -0,51% | ₹412,25 | ₹417,40 | ₹405,55 | 2,3M |
| 9 jul. 2025 | ₹410,20 | -0,38% | ₹413,85 | ₹417,70 | ₹408,15 | 1,6M |
| 8 jul. 2025 | ₹411,75 | -0,30% | ₹412,00 | ₹415,90 | ₹405,55 | 1,8M |
| 7 jul. 2025 | ₹413,00 | -1,37% | ₹418,75 | ₹421,20 | ₹411,00 | 1,3M |
| 4 jul. 2025 | ₹418,75 | -0,51% | ₹422,00 | ₹423,70 | ₹416,05 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹377,95 | -4,02% | ₹395,15 | ₹396,80 | ₹372,15 | 7,0M |
| 15 sept. 2025 | ₹393,80 | +5,13% | ₹382,00 | ₹412,90 | ₹382,00 | 32,0M |
| 8 sept. 2025 | ₹374,60 | +8,74% | ₹345,50 | ₹379,15 | ₹343,25 | 23,5M |
| 1 sept. 2025 | ₹344,50 | +4,97% | ₹329,00 | ₹362,70 | ₹327,35 | 6,7M |
| 25 ago. 2025 | ₹328,20 | -7,42% | ₹356,50 | ₹358,50 | ₹327,00 | 3,2M |
| 18 ago. 2025 | ₹354,50 | +2,16% | ₹350,95 | ₹374,05 | ₹349,95 | 7,7M |
| 11 ago. 2025 | ₹347,00 | +0,41% | ₹345,60 | ₹359,00 | ₹342,60 | 4,2M |
| 4 ago. 2025 | ₹345,60 | -2,37% | ₹359,55 | ₹375,45 | ₹344,40 | 6,4M |
| 28 jul. 2025 | ₹354,00 | -10,23% | ₹393,95 | ₹393,95 | ₹352,20 | 6,9M |
| 21 jul. 2025 | ₹394,35 | -2,98% | ₹406,50 | ₹408,50 | ₹391,80 | 4,4M |
| 14 jul. 2025 | ₹406,45 | -1,14% | ₹413,15 | ₹426,00 | ₹405,55 | 9,7M |
| 7 jul. 2025 | ₹411,15 | -1,81% | ₹418,75 | ₹421,20 | ₹405,55 | 8,5M |
| 30 jun. 2025 | ₹418,75 | -2,23% | ₹430,45 | ₹433,95 | ₹416,05 | 9,2M |
| 23 jun. 2025 | ₹428,30 | +1,61% | ₹418,00 | ₹436,50 | ₹414,65 | 17,3M |
| 16 jun. 2025 | ₹421,50 | -0,91% | ₹425,00 | ₹443,15 | ₹404,05 | 26,9M |
| 9 jun. 2025 | ₹425,35 | -4,23% | ₹450,00 | ₹478,95 | ₹422,80 | 41,0M |
| 2 jun. 2025 | ₹444,15 | +11,44% | ₹396,00 | ₹464,95 | ₹392,80 | 59,7M |
| 26 may. 2025 | ₹398,55 | +5,94% | ₹377,05 | ₹411,50 | ₹372,10 | 21,8M |
| 19 may. 2025 | ₹376,20 | -1,92% | ₹384,80 | ₹402,40 | ₹371,60 | 19,5M |
| 12 may. 2025 | ₹383,55 | +24,39% | ₹320,00 | ₹392,80 | ₹316,20 | 37,1M |
| 5 may. 2025 | ₹308,35 | -2,39% | ₹326,60 | ₹328,00 | ₹290,80 | 16,9M |
| 28 abr. 2025 | ₹315,90 | +4,60% | ₹304,80 | ₹336,40 | ₹292,50 | 44,1M |
| 21 abr. 2025 | ₹302,00 | -2,50% | ₹311,50 | ₹324,90 | ₹299,15 | 8,5M |
| 14 abr. 2025 | ₹309,75 | +5,97% | ₹296,05 | ₹313,80 | ₹296,05 | 4,1M |
| 7 abr. 2025 | ₹292,30 | -1,76% | ₹266,00 | ₹295,10 | ₹266,00 | 5,6M |
| 31 mar. 2025 | ₹297,55 | -1,65% | ₹305,35 | ₹314,80 | ₹294,25 | 8,7M |
| 24 mar. 2025 | ₹302,55 | -2,32% | ₹318,00 | ₹339,40 | ₹301,50 | 32,1M |
| 17 mar. 2025 | ₹309,75 | +9,36% | ₹283,95 | ₹321,65 | ₹273,85 | 16,1M |
| 10 mar. 2025 | ₹283,25 | -5,17% | ₹304,90 | ₹309,00 | ₹279,25 | 8,3M |
| 3 mar. 2025 | ₹298,70 | +6,24% | ₹285,00 | ₹306,00 | ₹265,50 | 11,5M |
| 24 feb. 2025 | ₹281,15 | -7,97% | ₹308,00 | ₹315,50 | ₹275,20 | 11,8M |
| 17 feb. 2025 | ₹305,50 | -0,18% | ₹302,15 | ₹322,45 | ₹285,00 | 13,3M |
| 10 feb. 2025 | ₹306,05 | -13,23% | ₹350,00 | ₹353,10 | ₹302,25 | 9,0M |
| 3 feb. 2025 | ₹352,70 | -6,85% | ₹370,70 | ₹374,15 | ₹349,10 | 8,3M |
| 27 ene. 2025 | ₹378,65 | -1,41% | ₹376,70 | ₹426,40 | ₹336,00 | 24,2M |
| 20 ene. 2025 | ₹384,05 | -7,31% | ₹414,35 | ₹424,00 | ₹380,90 | 8,9M |
| 13 ene. 2025 | ₹414,35 | +9,26% | ₹374,90 | ₹421,65 | ₹353,20 | 18,4M |
| 6 ene. 2025 | ₹379,25 | -10,25% | ₹424,65 | ₹424,70 | ₹377,35 | 9,0M |
| 30 dic. 2024 | ₹422,55 | +5,94% | ₹398,00 | ₹434,15 | ₹388,55 | 24,7M |
| 23 dic. 2024 | ₹398,85 | -0,45% | ₹402,90 | ₹406,25 | ₹393,60 | 3,7M |
| 16 dic. 2024 | ₹400,65 | -9,12% | ₹441,70 | ₹452,85 | ₹397,50 | 7,6M |
| 9 dic. 2024 | ₹440,85 | +1,15% | ₹438,65 | ₹461,20 | ₹428,35 | 17,5M |
| 2 dic. 2024 | ₹435,85 | +6,28% | ₹413,00 | ₹437,45 | ₹404,60 | 10,5M |
| 25 nov. 2024 | ₹410,10 | +12,42% | ₹378,00 | ₹417,35 | ₹377,95 | 14,9M |
| 18 nov. 2024 | ₹364,80 | -1,99% | ₹372,20 | ₹384,90 | ₹360,00 | 5,4M |
| 11 nov. 2024 | ₹372,20 | -7,25% | ₹399,95 | ₹406,95 | ₹371,10 | 4,5M |
| 4 nov. 2024 | ₹401,30 | -4,80% | ₹421,55 | ₹427,00 | ₹400,00 | 6,1M |
| 28 oct. 2024 | ₹421,55 | +6,56% | ₹398,00 | ₹426,65 | ₹388,25 | 10,1M |
| 21 oct. 2024 | ₹395,60 | -6,64% | ₹421,00 | ₹425,10 | ₹375,10 | 15,3M |
| 14 oct. 2024 | ₹423,75 | +3,87% | ₹413,00 | ₹449,00 | ₹405,85 | 40,9M |
| 7 oct. 2024 | ₹407,95 | -5,55% | ₹433,15 | ₹434,50 | ₹385,30 | 14,7M |
| 30 sept. 2024 | ₹431,90 | -7,77% | ₹471,35 | ₹475,65 | ₹425,80 | 5,9M |
| 23 sept. 2024 | ₹468,30 | -1,95% | ₹477,80 | ₹478,80 | ₹447,60 | 7,0M |
| 16 sept. 2024 | ₹477,60 | +0,79% | ₹476,75 | ₹485,00 | ₹439,00 | 12,0M |
| 9 sept. 2024 | ₹473,85 | -2,24% | ₹483,35 | ₹486,60 | ₹461,05 | 6,9M |
| 2 sept. 2024 | ₹484,70 | -1,24% | ₹512,60 | ₹516,00 | ₹477,00 | 14,8M |
| 26 ago. 2024 | ₹490,80 | -1,31% | ₹500,00 | ₹516,75 | ₹484,35 | 17,3M |
| 19 ago. 2024 | ₹497,30 | +4,61% | ₹477,75 | ₹507,45 | ₹465,65 | 25,7M |
| 12 ago. 2024 | ₹475,40 | +1,27% | ₹470,00 | ₹494,80 | ₹459,00 | 14,2M |
| 5 ago. 2024 | ₹469,45 | -6,41% | ₹479,95 | ₹487,75 | ₹448,35 | 21,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹377,95 | +15,16% | ₹329,00 | ₹412,90 | ₹327,35 | 69,2M |
| 1 ago. 2025 | ₹328,20 | -10,71% | ₹367,50 | ₹375,45 | ₹327,00 | 23,0M |
| 1 jul. 2025 | ₹367,55 | -14,20% | ₹430,60 | ₹433,95 | ₹364,05 | 35,0M |
| 1 jun. 2025 | ₹428,40 | +7,49% | ₹396,00 | ₹478,95 | ₹392,80 | 147,1M |
| 1 may. 2025 | ₹398,55 | +34,62% | ₹313,65 | ₹411,50 | ₹290,80 | 135,6M |
| 1 abr. 2025 | ₹296,05 | -2,15% | ₹305,35 | ₹324,90 | ₹266,00 | 30,8M |
| 1 mar. 2025 | ₹302,55 | +7,61% | ₹285,00 | ₹339,40 | ₹265,50 | 68,1M |
| 1 feb. 2025 | ₹281,15 | -30,85% | ₹408,50 | ₹426,40 | ₹275,20 | 50,5M |
| 1 ene. 2025 | ₹406,60 | +0,63% | ₹403,55 | ₹434,15 | ₹336,00 | 73,3M |
| 1 dic. 2024 | ₹404,05 | -1,48% | ₹413,00 | ₹461,20 | ₹388,55 | 43,2M |
| 1 nov. 2024 | ₹410,10 | -2,51% | ₹422,00 | ₹427,00 | ₹360,00 | 31,3M |
| 1 oct. 2024 | ₹420,65 | -8,84% | ₹463,00 | ₹463,65 | ₹375,10 | 84,9M |
| 1 sept. 2024 | ₹461,45 | -5,98% | ₹512,60 | ₹516,00 | ₹439,00 | 42,3M |
| 1 ago. 2024 | ₹490,80 | -1,86% | ₹503,35 | ₹516,75 | ₹448,35 | 86,9M |
| 1 jul. 2024 | ₹500,10 | +7,43% | ₹468,80 | ₹617,80 | ₹450,75 | 312,5M |
| 1 jun. 2024 | ₹465,50 | +12,45% | ₹440,00 | ₹513,00 | ₹335,00 | 187,6M |
| 1 may. 2024 | ₹413,95 | +3,59% | ₹400,65 | ₹449,30 | ₹348,25 | 89,0M |
| 1 abr. 2024 | ₹399,60 | +9,86% | ₹368,00 | ₹413,40 | ₹350,00 | 56,6M |
| 1 mar. 2024 | ₹363,75 | -18,98% | ₹455,00 | ₹469,35 | ₹301,40 | 99,4M |
| 1 feb. 2024 | ₹448,95 | +2,63% | ₹443,00 | ₹491,45 | ₹354,75 | 212,9M |
| 1 ene. 2024 | ₹437,45 | +29,42% | ₹340,90 | ₹459,20 | ₹339,95 | 284,8M |
| 1 dic. 2023 | ₹338,00 | +16,35% | ₹291,15 | ₹348,00 | ₹279,05 | 164,0M |
| 1 nov. 2023 | ₹290,50 | +30,47% | ₹223,50 | ₹296,35 | ₹220,35 | 166,6M |
| 1 oct. 2023 | ₹222,65 | -0,56% | ₹223,70 | ₹244,50 | ₹202,50 | 93,7M |
| 1 sept. 2023 | ₹223,90 | +6,95% | ₹210,00 | ₹255,40 | ₹205,55 | 199,1M |
| 1 ago. 2023 | ₹209,35 | +27,03% | ₹166,55 | ₹210,60 | ₹163,25 | 208,8M |
| 1 jul. 2023 | ₹164,80 | +26,04% | ₹131,15 | ₹171,70 | ₹127,20 | 137,5M |
| 1 jun. 2023 | ₹130,75 | +10,57% | ₹118,60 | ₹136,65 | ₹117,30 | 80,3M |
| 1 may. 2023 | ₹118,25 | +3,05% | ₹115,35 | ₹127,10 | ₹114,70 | 63,7M |
| 1 abr. 2023 | ₹114,75 | +13,50% | ₹102,00 | ₹119,30 | ₹101,70 | 32,8M |
| 1 mar. 2023 | ₹101,10 | -7,59% | ₹108,90 | ₹114,50 | ₹96,25 | 20,8M |
| 1 feb. 2023 | ₹109,40 | -12,23% | ₹121,00 | ₹124,65 | ₹104,60 | 27,0M |
| 1 ene. 2023 | ₹124,65 | -1,66% | ₹127,00 | ₹134,00 | ₹118,00 | 29,5M |
| 1 dic. 2022 | ₹126,75 | -7,01% | ₹137,00 | ₹140,55 | ₹113,05 | 53,3M |
| 1 nov. 2022 | ₹136,30 | +17,05% | ₹116,80 | ₹148,70 | ₹113,70 | 123,5M |
| 1 oct. 2022 | ₹116,45 | +12,68% | ₹103,15 | ₹120,75 | ₹103,05 | 29,8M |
| 1 sept. 2022 | ₹103,35 | +2,23% | ₹100,60 | ₹112,30 | ₹100,20 | 23,7M |
| 1 ago. 2022 | ₹101,10 | +3,85% | ₹98,50 | ₹101,95 | ₹94,20 | 11,0M |
| 1 jul. 2022 | ₹97,35 | +6,86% | ₹91,15 | ₹98,40 | ₹90,70 | 5,4M |
| 1 jun. 2022 | ₹91,10 | -6,28% | ₹97,75 | ₹105,20 | ₹87,50 | 12,0M |
| 1 may. 2022 | ₹97,20 | -10,33% | ₹106,70 | ₹109,85 | ₹91,80 | 17,3M |
| 1 abr. 2022 | ₹108,40 | +28,89% | ₹84,50 | ₹120,85 | ₹84,50 | 54,7M |
| 1 mar. 2022 | ₹84,10 | -9,13% | ₹92,05 | ₹94,15 | ₹84,00 | 22,1M |
| 1 feb. 2022 | ₹92,55 | -19,77% | ₹115,95 | ₹117,50 | ₹89,20 | 12,2M |
| 1 ene. 2022 | ₹115,35 | -1,37% | ₹117,50 | ₹122,50 | ₹111,10 | 19,0M |
| 1 dic. 2021 | ₹116,95 | -0,26% | ₹117,80 | ₹124,70 | ₹112,65 | 13,3M |
| 1 nov. 2021 | ₹117,25 | -6,31% | ₹127,80 | ₹129,00 | ₹112,10 | 20,2M |
| 1 oct. 2021 | ₹125,15 | -2,72% | ₹128,20 | ₹141,95 | ₹124,30 | 37,2M |
| 1 sept. 2021 | ₹128,65 | +3,13% | ₹125,50 | ₹143,40 | ₹123,00 | 26,1M |
| 1 ago. 2021 | ₹124,75 | -10,25% | ₹139,60 | ₹142,15 | ₹120,00 | 11,8M |
| 1 jul. 2021 | ₹139,00 | -1,70% | ₹143,00 | ₹150,40 | ₹136,55 | 26,4M |
| 1 jun. 2021 | ₹141,40 | +9,78% | ₹128,90 | ₹164,60 | ₹126,15 | 86,7M |
| 1 may. 2021 | ₹128,80 | +5,83% | ₹121,00 | ₹135,00 | ₹118,40 | 40,0M |
| 1 abr. 2021 | ₹121,70 | -4,02% | ₹128,10 | ₹130,50 | ₹108,45 | 46,0M |
| 1 mar. 2021 | ₹126,80 | +4,49% | ₹128,85 | ₹189,70 | ₹124,60 | 231,5M |
| 1 feb. 2021 | ₹121,35 | 0,00% | ₹109,00 | ₹127,85 | ₹101,00 | 128,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹377,95 | -6,46% | ₹403,55 | ₹478,95 | ₹265,50 | 632,6M |
| 2024 | ₹404,05 | +19,54% | ₹340,90 | ₹617,80 | ₹301,40 | 1,5B |
| 2023 | ₹338,00 | +166,67% | ₹127,00 | ₹348,00 | ₹96,25 | 1,2B |
| 2022 | ₹126,75 | +8,38% | ₹117,50 | ₹148,70 | ₹84,00 | 384,0M |
| 2021 | ₹116,95 | 0,00% | ₹109,00 | ₹189,70 | ₹101,00 | 667,3M |
Cómo se Comportó RailTel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RailTel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RailTel | -18,73 % | 268,26 % | 213,64 % | 213,64 % | 213,64 % | 213,64 % | |
| Bharti Airtel | 11,77 % | 142,37 % | 348,41 % | 522,02 % | 478,32 % | 1.110,55 % | |
| Vodafone Idea | -17,92 % | -0,57 % | -5,41 % | -94,17 % | -88,10 % | -83,07 % | |
| Tata Teleservices | -33,11 % | -44,98 % | 1.828,47 % | 859,36 % | 199,74 % | 128,02 % | |
| Route Mobile | -45,00 % | -38,15 % | 7,94 % | -9,92 % | -9,92 % | -9,92 % | |
| Indus Towers | -8,49 % | 81,87 % | 100,67 % | -9,64 % | 87,37 % | 87,37 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Media | Sector | -23,56 % | -21,64 % | 1,60 % | -33,00 % | 20,41 % | 20,41 % |
Calcule sus Rendimientos de Inversión en RailTel
Análisis de Rendimiento de Inversión a Largo Plazo
RailTel stock price in Feb 2021 was ₹121,35, A ₹1.000,00 lump sum investment in RailTel made 4 years ago would be worth approximately ₹3.220,44 today, representing a outstanding return of 222,04 %. This translates to an annualized return (CAGR) of 29,01 %. During this period, RailTel paid out ₹12,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.220,44
Rendimiento Total
222,04 %
Rendimiento Anual (TCAC)
29,01 %
Dividendos Totales
₹105,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RailTel (RAILTEL) durante los últimos 12 meses?
Durante los últimos 12 meses, RailTel ha entregado un rendimiento total de -18,7%.
- Máximo de 52 semanas alcanzó 478,95 INR el June 10, 2025.
- Mínimo de 52 semanas tocó 265,50 INR el March 3, 2025.
- Precio Actual cotizando a 377,95 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de RailTel (RAILTEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RailTel (railtel) habría crecido a aproximadamente 31 364,00 INR al September 28, 2025, representando un rendimiento total de 213,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RailTel con el sector Communication Services?
RailTel (railtel) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RailTel habría crecido a 31 364,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RailTel?
RailTel (railtel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 268,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RailTel ha logrado históricamente?
RailTel (railtel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+268,3%), 5 years (+213,6%), 10 years (+213,6%)
Rendimientos negativos: 12 months (-18,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.