Rajnandini Metal (RAJMET) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Rajnandini Metal
Datos de Precios Históricos de Rajnandini Metal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹4,46 | -1,11% | ₹4,52 | ₹4,55 | ₹4,45 | 529,9K |
| 7 oct. 2025 | ₹4,51 | -0,66% | ₹4,55 | ₹4,58 | ₹4,51 | 276,8K |
| 6 oct. 2025 | ₹4,54 | -2,16% | ₹4,57 | ₹4,60 | ₹4,52 | 289,8K |
| 3 oct. 2025 | ₹4,64 | +1,53% | ₹4,60 | ₹4,84 | ₹4,60 | 308,6K |
| 2 oct. 2025 | ₹4,57 | 0,00% | ₹4,57 | ₹4,57 | ₹4,57 | N/A |
| 1 oct. 2025 | ₹4,57 | +0,66% | ₹4,55 | ₹4,65 | ₹4,55 | 230,6K |
| 30 sept. 2025 | ₹4,54 | -1,30% | ₹4,52 | ₹4,58 | ₹4,52 | 259,4K |
| 29 sept. 2025 | ₹4,60 | -2,13% | ₹4,65 | ₹4,70 | ₹4,56 | 372,3K |
| 26 sept. 2025 | ₹4,70 | -0,21% | ₹4,78 | ₹4,80 | ₹4,66 | 334,0K |
| 25 sept. 2025 | ₹4,71 | +0,43% | ₹4,72 | ₹4,78 | ₹4,70 | 307,4K |
| 24 sept. 2025 | ₹4,69 | +0,64% | ₹4,66 | ₹4,74 | ₹4,65 | 391,7K |
| 23 sept. 2025 | ₹4,66 | -1,27% | ₹4,74 | ₹4,80 | ₹4,64 | 399,0K |
| 22 sept. 2025 | ₹4,72 | -2,07% | ₹4,82 | ₹4,86 | ₹4,71 | 567,8K |
| 19 sept. 2025 | ₹4,82 | +1,05% | ₹4,85 | ₹4,86 | ₹4,76 | 502,0K |
| 18 sept. 2025 | ₹4,77 | +1,49% | ₹4,78 | ₹4,86 | ₹4,55 | 401,8K |
| 17 sept. 2025 | ₹4,70 | +3,30% | ₹4,56 | ₹4,88 | ₹4,50 | 1,2M |
| 16 sept. 2025 | ₹4,55 | +0,22% | ₹4,54 | ₹4,59 | ₹4,54 | 346,6K |
| 15 sept. 2025 | ₹4,54 | +0,67% | ₹4,50 | ₹4,56 | ₹4,50 | 533,8K |
| 12 sept. 2025 | ₹4,51 | +0,45% | ₹4,53 | ₹4,54 | ₹4,50 | 463,9K |
| 11 sept. 2025 | ₹4,49 | 0,00% | ₹4,53 | ₹4,57 | ₹4,49 | 646,1K |
| 10 sept. 2025 | ₹4,49 | 0,00% | ₹4,50 | ₹4,55 | ₹4,49 | 604,5K |
| 9 sept. 2025 | ₹4,49 | -0,22% | ₹4,56 | ₹4,56 | ₹4,36 | 661,9K |
| 8 sept. 2025 | ₹4,50 | -0,44% | ₹4,35 | ₹4,56 | ₹4,35 | 493,9K |
| 5 sept. 2025 | ₹4,52 | +0,67% | ₹4,51 | ₹4,53 | ₹4,45 | 341,1K |
| 4 sept. 2025 | ₹4,49 | 0,00% | ₹4,50 | ₹4,52 | ₹4,44 | 350,8K |
| 3 sept. 2025 | ₹4,49 | +0,22% | ₹4,48 | ₹4,53 | ₹4,45 | 391,3K |
| 2 sept. 2025 | ₹4,48 | +1,82% | ₹4,45 | ₹4,50 | ₹4,41 | 426,6K |
| 1 sept. 2025 | ₹4,40 | 0,00% | ₹4,40 | ₹4,53 | ₹4,39 | 546,3K |
| 29 ago. 2025 | ₹4,40 | -1,79% | ₹4,46 | ₹4,50 | ₹4,32 | 477,9K |
| 28 ago. 2025 | ₹4,48 | 0,00% | ₹4,55 | ₹4,56 | ₹4,45 | 489,4K |
| 27 ago. 2025 | ₹4,48 | 0,00% | ₹4,48 | ₹4,48 | ₹4,48 | N/A |
| 26 ago. 2025 | ₹4,48 | -0,67% | ₹4,52 | ₹4,63 | ₹4,45 | 486,5K |
| 25 ago. 2025 | ₹4,51 | -0,22% | ₹4,52 | ₹4,60 | ₹4,45 | 605,0K |
| 22 ago. 2025 | ₹4,52 | -0,88% | ₹4,56 | ₹4,56 | ₹4,48 | 459,9K |
| 21 ago. 2025 | ₹4,56 | -0,87% | ₹4,67 | ₹4,67 | ₹4,51 | 422,0K |
| 20 ago. 2025 | ₹4,60 | +1,55% | ₹4,60 | ₹4,64 | ₹4,51 | 459,8K |
| 19 ago. 2025 | ₹4,53 | -1,09% | ₹4,63 | ₹4,63 | ₹4,48 | 395,3K |
| 18 ago. 2025 | ₹4,58 | +3,39% | ₹4,52 | ₹4,63 | ₹4,45 | 442,5K |
| 14 ago. 2025 | ₹4,43 | -1,56% | ₹4,43 | ₹4,59 | ₹4,40 | 718,1K |
| 13 ago. 2025 | ₹4,50 | -0,22% | ₹4,52 | ₹4,60 | ₹4,45 | 489,1K |
| 12 ago. 2025 | ₹4,51 | -4,85% | ₹4,65 | ₹4,74 | ₹4,50 | 931,8K |
| 11 ago. 2025 | ₹4,74 | +1,72% | ₹4,74 | ₹4,78 | ₹4,66 | 353,5K |
| 8 ago. 2025 | ₹4,66 | -2,10% | ₹4,80 | ₹4,89 | ₹4,62 | 556,9K |
| 7 ago. 2025 | ₹4,76 | -1,65% | ₹4,84 | ₹4,84 | ₹4,70 | 431,7K |
| 6 ago. 2025 | ₹4,84 | +0,41% | ₹4,90 | ₹4,92 | ₹4,75 | 333,0K |
| 5 ago. 2025 | ₹4,82 | +0,21% | ₹4,90 | ₹4,92 | ₹4,79 | 387,6K |
| 4 ago. 2025 | ₹4,81 | +0,84% | ₹4,78 | ₹4,88 | ₹4,76 | 321,1K |
| 1 ago. 2025 | ₹4,77 | -1,45% | ₹4,84 | ₹4,90 | ₹4,75 | 429,9K |
| 31 jul. 2025 | ₹4,84 | -1,43% | ₹4,87 | ₹4,91 | ₹4,10 | 519,6K |
| 30 jul. 2025 | ₹4,91 | +0,82% | ₹4,87 | ₹5,22 | ₹4,75 | 913,7K |
| 29 jul. 2025 | ₹4,87 | -0,20% | ₹4,87 | ₹4,97 | ₹4,86 | 468,5K |
| 28 jul. 2025 | ₹4,88 | -2,59% | ₹5,24 | ₹5,48 | ₹4,61 | 1,2M |
| 25 jul. 2025 | ₹5,01 | -0,20% | ₹5,10 | ₹5,10 | ₹5,00 | 301,4K |
| 24 jul. 2025 | ₹5,02 | +0,40% | ₹5,04 | ₹5,07 | ₹4,99 | 522,4K |
| 23 jul. 2025 | ₹5,00 | 0,00% | ₹5,05 | ₹5,06 | ₹4,98 | 476,8K |
| 22 jul. 2025 | ₹5,00 | +0,81% | ₹5,05 | ₹5,06 | ₹4,85 | 663,8K |
| 21 jul. 2025 | ₹4,96 | +1,85% | ₹4,95 | ₹5,05 | ₹4,80 | 901,6K |
| 18 jul. 2025 | ₹4,87 | +0,62% | ₹4,84 | ₹4,95 | ₹4,73 | 612,9K |
| 17 jul. 2025 | ₹4,84 | -2,81% | ₹5,08 | ₹5,13 | ₹4,73 | 1,1M |
| 16 jul. 2025 | ₹4,98 | -0,60% | ₹5,00 | ₹5,20 | ₹4,90 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹4,51 | -2,80% | ₹4,57 | ₹4,60 | ₹4,51 | 566,6K |
| 29 sept. 2025 | ₹4,64 | -1,28% | ₹4,65 | ₹4,84 | ₹4,52 | 1,2M |
| 22 sept. 2025 | ₹4,70 | -2,49% | ₹4,82 | ₹4,86 | ₹4,64 | 2,0M |
| 15 sept. 2025 | ₹4,82 | +6,87% | ₹4,50 | ₹4,88 | ₹4,50 | 3,0M |
| 8 sept. 2025 | ₹4,51 | -0,22% | ₹4,35 | ₹4,57 | ₹4,35 | 2,9M |
| 1 sept. 2025 | ₹4,52 | +2,73% | ₹4,40 | ₹4,53 | ₹4,39 | 2,1M |
| 25 ago. 2025 | ₹4,40 | -2,65% | ₹4,52 | ₹4,63 | ₹4,32 | 2,1M |
| 18 ago. 2025 | ₹4,52 | +2,03% | ₹4,52 | ₹4,67 | ₹4,45 | 2,2M |
| 11 ago. 2025 | ₹4,43 | -4,94% | ₹4,74 | ₹4,78 | ₹4,40 | 2,5M |
| 4 ago. 2025 | ₹4,66 | -2,31% | ₹4,78 | ₹4,92 | ₹4,62 | 2,0M |
| 28 jul. 2025 | ₹4,77 | -4,79% | ₹5,24 | ₹5,48 | ₹4,10 | 3,5M |
| 21 jul. 2025 | ₹5,01 | +2,87% | ₹4,95 | ₹5,10 | ₹4,80 | 2,9M |
| 14 jul. 2025 | ₹4,87 | -4,13% | ₹5,08 | ₹5,33 | ₹4,73 | 5,5M |
| 7 jul. 2025 | ₹5,08 | +4,74% | ₹4,94 | ₹5,16 | ₹4,82 | 3,3M |
| 30 jun. 2025 | ₹4,85 | +0,21% | ₹4,74 | ₹4,88 | ₹4,74 | 2,4M |
| 23 jun. 2025 | ₹4,84 | -2,22% | ₹4,85 | ₹4,99 | ₹4,65 | 9,3M |
| 16 jun. 2025 | ₹4,95 | -10,00% | ₹5,39 | ₹5,48 | ₹4,95 | 1,2M |
| 9 jun. 2025 | ₹5,50 | -4,35% | ₹5,63 | ₹5,74 | ₹5,50 | 2,0M |
| 2 jun. 2025 | ₹5,75 | -15,32% | ₹7,12 | ₹7,12 | ₹5,75 | 2,4M |
| 26 may. 2025 | ₹6,79 | +27,15% | ₹5,44 | ₹6,79 | ₹5,36 | 4,7M |
| 19 may. 2025 | ₹5,34 | +9,88% | ₹4,95 | ₹5,34 | ₹4,95 | 990,2K |
| 12 may. 2025 | ₹4,86 | +9,95% | ₹4,50 | ₹4,86 | ₹4,43 | 714,8K |
| 5 may. 2025 | ₹4,42 | -10,16% | ₹4,82 | ₹4,82 | ₹4,42 | 706,9K |
| 28 abr. 2025 | ₹4,92 | -8,21% | ₹5,25 | ₹5,25 | ₹4,92 | 300,1K |
| 21 abr. 2025 | ₹5,36 | -8,06% | ₹5,83 | ₹5,83 | ₹5,36 | 1,2M |
| 14 abr. 2025 | ₹5,83 | +15,45% | ₹5,23 | ₹5,83 | ₹5,15 | 1,2M |
| 7 abr. 2025 | ₹5,05 | +1,81% | ₹4,90 | ₹5,06 | ₹4,48 | 2,0M |
| 31 mar. 2025 | ₹4,96 | +20,10% | ₹4,20 | ₹4,96 | ₹3,98 | 6,5M |
| 24 mar. 2025 | ₹4,13 | -8,63% | ₹4,59 | ₹4,70 | ₹4,08 | 12,2M |
| 17 mar. 2025 | ₹4,52 | +0,67% | ₹4,58 | ₹4,85 | ₹4,40 | 15,4M |
| 10 mar. 2025 | ₹4,49 | -10,20% | ₹5,10 | ₹5,15 | ₹4,46 | 8,7M |
| 3 mar. 2025 | ₹5,00 | -9,26% | ₹5,52 | ₹5,70 | ₹4,95 | 12,9M |
| 24 feb. 2025 | ₹5,51 | -9,97% | ₹6,19 | ₹6,25 | ₹5,45 | 5,1M |
| 17 feb. 2025 | ₹6,12 | -8,38% | ₹6,85 | ₹6,98 | ₹6,05 | 8,0M |
| 10 feb. 2025 | ₹6,68 | -16,60% | ₹8,07 | ₹8,20 | ₹6,60 | 6,6M |
| 3 feb. 2025 | ₹8,01 | -3,49% | ₹8,30 | ₹8,30 | ₹7,90 | 1,8M |
| 27 ene. 2025 | ₹8,30 | +2,72% | ₹8,21 | ₹8,55 | ₹7,50 | 2,8M |
| 20 ene. 2025 | ₹8,08 | -0,25% | ₹8,25 | ₹8,55 | ₹8,02 | 1,7M |
| 13 ene. 2025 | ₹8,10 | +0,62% | ₹7,80 | ₹8,30 | ₹7,57 | 3,5M |
| 6 ene. 2025 | ₹8,05 | -8,83% | ₹8,99 | ₹8,99 | ₹8,01 | 3,1M |
| 30 dic. 2024 | ₹8,83 | -1,01% | ₹8,96 | ₹9,18 | ₹7,13 | 4,4M |
| 23 dic. 2024 | ₹8,92 | 0,00% | ₹9,10 | ₹9,25 | ₹8,83 | 3,1M |
| 16 dic. 2024 | ₹8,92 | -1,11% | ₹9,05 | ₹9,10 | ₹8,86 | 5,4M |
| 9 dic. 2024 | ₹9,02 | -9,80% | ₹10,00 | ₹10,06 | ₹8,97 | 13,1M |
| 2 dic. 2024 | ₹10,00 | -1,28% | ₹10,13 | ₹10,16 | ₹9,95 | 4,5M |
| 25 nov. 2024 | ₹10,13 | +11,56% | ₹9,29 | ₹10,65 | ₹9,12 | 6,4M |
| 18 nov. 2024 | ₹9,08 | -5,32% | ₹9,69 | ₹9,79 | ₹9,00 | 2,7M |
| 11 nov. 2024 | ₹9,59 | -3,81% | ₹10,04 | ₹10,04 | ₹9,30 | 2,1M |
| 4 nov. 2024 | ₹9,97 | -2,64% | ₹10,44 | ₹10,47 | ₹9,95 | 3,3M |
| 28 oct. 2024 | ₹10,24 | +7,56% | ₹9,64 | ₹10,32 | ₹9,28 | 3,8M |
| 21 oct. 2024 | ₹9,52 | -4,80% | ₹10,08 | ₹10,09 | ₹9,25 | 4,1M |
| 14 oct. 2024 | ₹10,00 | -3,85% | ₹10,40 | ₹10,62 | ₹9,05 | 8,3M |
| 7 oct. 2024 | ₹10,40 | +2,16% | ₹10,24 | ₹10,74 | ₹9,60 | 7,9M |
| 30 sept. 2024 | ₹10,18 | -3,69% | ₹10,64 | ₹10,70 | ₹9,90 | 20,5M |
| 23 sept. 2024 | ₹10,57 | -3,12% | ₹10,91 | ₹11,15 | ₹10,30 | 13,3M |
| 16 sept. 2024 | ₹10,91 | -3,54% | ₹11,45 | ₹11,75 | ₹10,86 | 15,4M |
| 9 sept. 2024 | ₹11,31 | -5,91% | ₹12,20 | ₹12,27 | ₹11,28 | 10,3M |
| 2 sept. 2024 | ₹12,02 | -2,28% | ₹12,47 | ₹12,48 | ₹11,79 | 6,4M |
| 26 ago. 2024 | ₹12,30 | -0,57% | ₹12,47 | ₹12,68 | ₹12,22 | 4,7M |
| 19 ago. 2024 | ₹12,37 | +4,92% | ₹12,00 | ₹12,80 | ₹11,93 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹4,51 | -0,66% | ₹4,55 | ₹4,84 | ₹4,51 | 1,1M |
| 1 sept. 2025 | ₹4,54 | +3,18% | ₹4,40 | ₹4,88 | ₹4,35 | 10,6M |
| 1 ago. 2025 | ₹4,40 | -9,09% | ₹4,84 | ₹4,92 | ₹4,32 | 9,2M |
| 1 jul. 2025 | ₹4,84 | +2,11% | ₹4,82 | ₹5,48 | ₹4,10 | 16,3M |
| 1 jun. 2025 | ₹4,74 | -30,19% | ₹7,12 | ₹7,12 | ₹4,65 | 15,7M |
| 1 may. 2025 | ₹6,79 | +34,99% | ₹4,92 | ₹6,79 | ₹4,42 | 7,1M |
| 1 abr. 2025 | ₹5,03 | +21,79% | ₹4,20 | ₹5,83 | ₹3,98 | 11,2M |
| 1 mar. 2025 | ₹4,13 | -25,05% | ₹5,52 | ₹5,70 | ₹4,08 | 49,2M |
| 1 feb. 2025 | ₹5,51 | -31,89% | ₹8,19 | ₹8,55 | ₹5,45 | 21,8M |
| 1 ene. 2025 | ₹8,09 | -8,07% | ₹8,99 | ₹9,18 | ₹7,50 | 12,8M |
| 1 dic. 2024 | ₹8,80 | -13,13% | ₹10,13 | ₹10,16 | ₹7,13 | 28,6M |
| 1 nov. 2024 | ₹10,13 | +1,30% | ₹10,32 | ₹10,65 | ₹9,00 | 14,9M |
| 1 oct. 2024 | ₹10,00 | 0,00% | ₹10,00 | ₹10,74 | ₹9,05 | 35,3M |
| 1 sept. 2024 | ₹10,00 | -18,70% | ₹12,47 | ₹12,48 | ₹9,96 | 54,3M |
| 1 ago. 2024 | ₹12,30 | -10,68% | ₹13,87 | ₹14,00 | ₹11,66 | 31,3M |
| 1 jul. 2024 | ₹13,77 | +31,77% | ₹10,56 | ₹14,90 | ₹10,50 | 84,4M |
| 1 jun. 2024 | ₹10,45 | -2,34% | ₹10,95 | ₹11,15 | ₹9,90 | 14,7M |
| 1 may. 2024 | ₹10,70 | -5,31% | ₹11,10 | ₹12,00 | ₹10,10 | 15,2M |
| 1 abr. 2024 | ₹11,30 | +9,71% | ₹10,60 | ₹13,00 | ₹10,60 | 9,6M |
| 1 mar. 2024 | ₹10,30 | -16,26% | ₹12,90 | ₹14,00 | ₹10,25 | 24,5M |
| 1 feb. 2024 | ₹12,30 | -22,64% | ₹16,10 | ₹16,20 | ₹11,70 | 44,6M |
| 1 ene. 2024 | ₹15,90 | +50,71% | ₹10,75 | ₹21,35 | ₹10,55 | 206,0M |
| 1 dic. 2023 | ₹10,55 | +16,57% | ₹9,05 | ₹11,45 | ₹8,80 | 113,0M |
| 1 nov. 2023 | ₹9,05 | -2,16% | ₹9,60 | ₹10,30 | ₹8,95 | 37,4M |
| 1 oct. 2023 | ₹9,25 | -7,04% | ₹10,10 | ₹10,10 | ₹8,85 | 13,1M |
| 1 sept. 2023 | ₹9,95 | +4,74% | ₹9,70 | ₹10,80 | ₹9,70 | 19,2M |
| 1 ago. 2023 | ₹9,50 | +4,97% | ₹9,15 | ₹9,55 | ₹8,50 | 3,8M |
| 1 jul. 2023 | ₹9,05 | -2,16% | ₹9,35 | ₹10,35 | ₹8,50 | 6,3M |
| 1 jun. 2023 | ₹9,25 | -2,12% | ₹9,60 | ₹9,65 | ₹8,65 | 9,0M |
| 1 may. 2023 | ₹9,45 | -21,90% | ₹12,55 | ₹12,55 | ₹8,10 | 16,6M |
| 1 abr. 2023 | ₹12,10 | +8,04% | ₹11,00 | ₹14,25 | ₹11,00 | 11,8M |
| 1 mar. 2023 | ₹11,20 | -20,28% | ₹14,05 | ₹14,50 | ₹9,55 | 6,1M |
| 1 feb. 2023 | ₹14,05 | -11,64% | ₹16,30 | ₹16,60 | ₹12,00 | 7,0M |
| 1 ene. 2023 | ₹15,90 | -39,08% | ₹27,00 | ₹27,00 | ₹13,85 | 13,0M |
| 1 dic. 2022 | ₹26,10 | -18,44% | ₹30,50 | ₹31,65 | ₹24,25 | 4,9M |
| 1 nov. 2022 | ₹32,00 | -88,63% | ₹282,10 | ₹296,55 | ₹26,33 | 26,0M |
| 1 oct. 2022 | ₹281,40 | -3,83% | ₹290,90 | ₹294,00 | ₹246,00 | 179,4K |
| 1 sept. 2022 | ₹292,60 | -37,64% | ₹467,40 | ₹473,10 | ₹283,50 | 1,0M |
| 1 ago. 2022 | ₹469,20 | +1,57% | ₹462,50 | ₹488,20 | ₹461,10 | 430,1K |
| 1 jul. 2022 | ₹461,95 | +16,30% | ₹398,00 | ₹467,00 | ₹397,05 | 502,9K |
| 1 jun. 2022 | ₹397,20 | -8,15% | ₹431,10 | ₹440,15 | ₹387,30 | 480,8K |
| 1 may. 2022 | ₹432,45 | +11,20% | ₹392,30 | ₹449,00 | ₹380,00 | 1,1M |
| 1 abr. 2022 | ₹388,90 | +13,20% | ₹344,10 | ₹389,30 | ₹310,15 | 947,3K |
| 1 mar. 2022 | ₹343,55 | +22,24% | ₹283,80 | ₹347,35 | ₹270,00 | 540,1K |
| 1 feb. 2022 | ₹281,05 | +41,41% | ₹200,50 | ₹291,60 | ₹198,10 | 678,2K |
| 1 ene. 2022 | ₹198,75 | +17,19% | ₹169,80 | ₹200,30 | ₹169,75 | 238,7K |
| 1 dic. 2021 | ₹169,60 | +10,56% | ₹154,00 | ₹170,20 | ₹144,20 | 196,6K |
| 1 nov. 2021 | ₹153,40 | -1,54% | ₹156,75 | ₹166,90 | ₹152,65 | 135,4K |
| 1 oct. 2021 | ₹155,80 | +16,57% | ₹133,65 | ₹160,50 | ₹131,50 | 134,8K |
| 1 sept. 2021 | ₹133,65 | +545,65% | ₹20,70 | ₹138,00 | ₹20,70 | 15,4K |
| 1 ago. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 jul. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 jun. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 may. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 abr. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 mar. 2021 | ₹20,70 | 0,00% | ₹20,70 | ₹20,70 | ₹20,70 | N/A |
| 1 feb. 2021 | ₹20,70 | -0,34% | ₹20,77 | ₹22,03 | ₹20,30 | 120,0K |
| 1 ene. 2021 | ₹20,77 | +3,69% | ₹20,03 | ₹22,00 | ₹19,80 | 192,0K |
| 1 dic. 2020 | ₹20,03 | -3,56% | ₹20,77 | ₹20,77 | ₹19,87 | 156,0K |
| 1 nov. 2020 | ₹20,77 | +7,45% | ₹19,33 | ₹22,10 | ₹19,20 | 324,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4,51 | -48,75% | ₹8,99 | ₹9,18 | ₹3,98 | 155,2M |
| 2024 | ₹8,80 | -16,59% | ₹10,75 | ₹21,35 | ₹7,13 | 563,3M |
| 2023 | ₹10,55 | -59,58% | ₹27,00 | ₹27,00 | ₹8,10 | 256,3M |
| 2022 | ₹26,10 | -84,61% | ₹169,80 | ₹488,20 | ₹24,25 | 37,1M |
| 2021 | ₹169,60 | +746,73% | ₹20,03 | ₹170,20 | ₹19,80 | 794,1K |
| 2020 | ₹20,03 | +128,39% | ₹8,77 | ₹22,10 | ₹8,68 | 1,6M |
| 2019 | ₹8,77 | +4,03% | ₹8,43 | ₹8,82 | ₹8,33 | 2,0M |
| 2018 | ₹8,43 | 0,00% | ₹8,67 | ₹8,73 | ₹8,30 | 768,0K |
Cómo se Comportó Rajnandini Metal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rajnandini Metal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rajnandini Metal | -56,63 % | -98,39 % | -73,89 % | -47,98 % | -47,98 % | -47,98 % | |
| Hindustan Copper | 2,44 % | 204,04 % | 928,57 % | 479,45 % | -24,31 % | -7,79 % | |
| Bhagyanagar India | -7,45 % | 104,00 % | 433,86 % | 396,13 % | 562,66 % | 562,66 % | |
| Baroda Extrusion | -38,16 % | 196,98 % | 2.058,54 % | 1.400,00 % | 155,04 % | 1.958,14 % | |
| Madhav Copper | 63,07 % | 105,23 % | -14,01 % | 404,71 % | 404,71 % | 404,71 % | |
| Cubex Tubings | -5,71 % | 245,13 % | 746,02 % | 906,32 % | 295,04 % | 42,90 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Rajnandini Metal
Análisis de Rendimiento de Inversión a Largo Plazo
Rajnandini Metal stock price in Oct 2018 was ₹8,67, A ₹1.000,00 lump sum investment in Rajnandini Metal made 7 years ago would be worth approximately ₹514,42 today, representing a negative return of -48,56 %. This translates to an annualized return (CAGR) of -9,11 %.
Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹514,42
Rendimiento Total
-48,56 %
Rendimiento Anual (TCAC)
-9,11 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rajnandini Metal (RAJMET) durante los últimos 12 meses?
Durante los últimos 12 meses, Rajnandini Metal ha entregado un rendimiento total de -56,6%.
- Máximo de 52 semanas alcanzó 10,74 INR el October 9, 2024.
- Mínimo de 52 semanas tocó 3,98 INR el April 1, 2025.
- Precio Actual cotizando a 4,46 INR al October 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Rajnandini Metal (RAJMET) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rajnandini Metal (rajmet) habría crecido a aproximadamente 2 611,00 INR al October 9, 2025, representando un rendimiento total de -73,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rajnandini Metal con el sector Basic Materials?
Rajnandini Metal (rajmet) ha entregado un rendimiento anualizado de -6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rajnandini Metal habría crecido a 5 202,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rajnandini Metal?
Rajnandini Metal (rajmet) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -48,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rajnandini Metal ha logrado históricamente?
Rajnandini Metal (rajmet) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-56,6%), 3 years (-98,4%), 5 years (-73,9%), 10 years (-48,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.