Rama Phosphates (RAMAPHO) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Rama Phosphates
Datos de Precios Históricos de Rama Phosphates
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹151,84 | +1,47% | ₹149,64 | ₹155,00 | ₹148,30 | 10,0K |
| 1 oct. 2025 | ₹149,64 | -0,47% | ₹153,00 | ₹153,00 | ₹147,05 | 7,7K |
| 30 sept. 2025 | ₹150,34 | +1,79% | ₹154,49 | ₹154,49 | ₹147,56 | 13,6K |
| 29 sept. 2025 | ₹147,70 | -4,00% | ₹153,85 | ₹153,85 | ₹146,99 | 28,7K |
| 26 sept. 2025 | ₹153,85 | -4,41% | ₹163,50 | ₹164,00 | ₹152,89 | 46,1K |
| 25 sept. 2025 | ₹160,94 | +5,00% | ₹155,00 | ₹160,94 | ₹153,56 | 59,9K |
| 24 sept. 2025 | ₹153,28 | +4,99% | ₹147,69 | ₹153,28 | ₹145,00 | 83,0K |
| 23 sept. 2025 | ₹145,99 | -3,45% | ₹150,00 | ₹150,00 | ₹145,00 | 25,4K |
| 22 sept. 2025 | ₹151,20 | +3,45% | ₹147,00 | ₹153,46 | ₹147,00 | 82,4K |
| 19 sept. 2025 | ₹146,16 | +4,74% | ₹140,74 | ₹146,49 | ₹136,25 | 50,9K |
| 18 sept. 2025 | ₹139,55 | +0,15% | ₹139,34 | ₹141,61 | ₹135,95 | 12,4K |
| 17 sept. 2025 | ₹139,34 | -1,25% | ₹141,00 | ₹142,95 | ₹139,00 | 5,2K |
| 16 sept. 2025 | ₹141,11 | +0,64% | ₹144,39 | ₹144,39 | ₹138,01 | 9,6K |
| 15 sept. 2025 | ₹140,21 | -0,96% | ₹141,57 | ₹145,00 | ₹138,00 | 15,3K |
| 12 sept. 2025 | ₹141,57 | -2,58% | ₹141,27 | ₹149,80 | ₹140,15 | 11,5K |
| 11 sept. 2025 | ₹145,32 | +2,14% | ₹142,69 | ₹146,20 | ₹140,50 | 7,0K |
| 10 sept. 2025 | ₹142,28 | +2,46% | ₹138,48 | ₹145,81 | ₹135,00 | 45,1K |
| 9 sept. 2025 | ₹138,87 | +3,54% | ₹134,00 | ₹140,40 | ₹128,00 | 33,8K |
| 8 sept. 2025 | ₹134,12 | -2,57% | ₹137,66 | ₹143,60 | ₹131,55 | 31,6K |
| 5 sept. 2025 | ₹137,66 | -2,38% | ₹141,50 | ₹144,00 | ₹135,10 | 26,4K |
| 4 sept. 2025 | ₹141,01 | -4,74% | ₹147,94 | ₹148,00 | ₹140,75 | 48,9K |
| 3 sept. 2025 | ₹148,02 | -0,66% | ₹146,30 | ₹153,93 | ₹141,55 | 93,0K |
| 2 sept. 2025 | ₹149,00 | -0,24% | ₹156,80 | ₹156,82 | ₹142,00 | 86,4K |
| 1 sept. 2025 | ₹149,36 | +5,00% | ₹148,90 | ₹149,36 | ₹145,00 | 27,0K |
| 29 ago. 2025 | ₹142,25 | 0,00% | ₹142,25 | ₹142,25 | ₹139,40 | 9,2K |
| 28 ago. 2025 | ₹142,25 | -2,00% | ₹142,25 | ₹142,30 | ₹142,25 | 1,0K |
| 26 ago. 2025 | ₹145,16 | -2,00% | ₹145,16 | ₹145,16 | ₹145,16 | 1,4K |
| 25 ago. 2025 | ₹148,13 | +2,00% | ₹148,13 | ₹148,13 | ₹148,12 | 10,7K |
| 22 ago. 2025 | ₹145,23 | +1,99% | ₹145,23 | ₹145,23 | ₹145,23 | 14,8K |
| 21 ago. 2025 | ₹142,39 | +2,00% | ₹142,39 | ₹142,39 | ₹142,39 | 5,3K |
| 20 ago. 2025 | ₹139,60 | +1,99% | ₹139,60 | ₹139,60 | ₹135,15 | 14,1K |
| 19 ago. 2025 | ₹136,87 | -2,00% | ₹136,87 | ₹137,01 | ₹136,87 | 14,5K |
| 18 ago. 2025 | ₹139,67 | -2,01% | ₹139,67 | ₹142,50 | ₹139,67 | 7,2K |
| 14 ago. 2025 | ₹142,53 | -2,00% | ₹142,53 | ₹147,90 | ₹142,53 | 7,8K |
| 13 ago. 2025 | ₹145,44 | +2,00% | ₹145,44 | ₹145,44 | ₹145,44 | 2,0K |
| 12 ago. 2025 | ₹142,59 | +2,00% | ₹142,59 | ₹142,59 | ₹141,49 | 20,2K |
| 11 ago. 2025 | ₹139,80 | -1,95% | ₹139,80 | ₹142,00 | ₹139,72 | 14,6K |
| 8 ago. 2025 | ₹142,58 | -2,00% | ₹142,58 | ₹142,58 | ₹142,58 | 6,4K |
| 7 ago. 2025 | ₹145,49 | -2,00% | ₹145,49 | ₹145,49 | ₹145,49 | 1,5K |
| 6 ago. 2025 | ₹148,46 | -2,00% | ₹148,46 | ₹148,46 | ₹148,46 | 16,8K |
| 5 ago. 2025 | ₹151,49 | -2,01% | ₹151,49 | ₹153,00 | ₹151,49 | 69,8K |
| 4 ago. 2025 | ₹154,59 | -2,00% | ₹154,59 | ₹155,00 | ₹154,59 | 17,3K |
| 1 ago. 2025 | ₹157,75 | -2,00% | ₹157,75 | ₹158,10 | ₹157,75 | 7,1K |
| 31 jul. 2025 | ₹160,97 | -0,02% | ₹160,97 | ₹160,97 | ₹160,10 | 24,0K |
| 30 jul. 2025 | ₹161,00 | -0,35% | ₹161,00 | ₹163,00 | ₹161,00 | 80,5K |
| 29 jul. 2025 | ₹161,56 | +1,99% | ₹161,56 | ₹161,56 | ₹158,00 | 45,3K |
| 28 jul. 2025 | ₹158,40 | -2,00% | ₹158,40 | ₹161,90 | ₹158,40 | 40,4K |
| 25 jul. 2025 | ₹161,64 | -2,00% | ₹161,64 | ₹168,23 | ₹161,64 | 223,2K |
| 24 jul. 2025 | ₹164,94 | +2,00% | ₹164,94 | ₹164,94 | ₹164,94 | 25,0K |
| 23 jul. 2025 | ₹161,71 | -2,01% | ₹161,71 | ₹165,60 | ₹161,71 | 17,3K |
| 22 jul. 2025 | ₹165,02 | +2,00% | ₹165,02 | ₹165,02 | ₹158,55 | 79,2K |
| 21 jul. 2025 | ₹161,79 | +5,00% | ₹157,80 | ₹161,79 | ₹155,00 | 125,2K |
| 18 jul. 2025 | ₹154,09 | +4,99% | ₹149,95 | ₹154,09 | ₹145,10 | 82,4K |
| 17 jul. 2025 | ₹146,76 | +2,92% | ₹143,70 | ₹147,99 | ₹140,01 | 29,7K |
| 16 jul. 2025 | ₹142,60 | +2,24% | ₹140,99 | ₹144,00 | ₹135,05 | 56,2K |
| 15 jul. 2025 | ₹139,47 | +2,48% | ₹136,10 | ₹141,65 | ₹131,20 | 58,8K |
| 14 jul. 2025 | ₹136,10 | +3,57% | ₹133,50 | ₹137,00 | ₹132,20 | 72,4K |
| 11 jul. 2025 | ₹131,41 | +1,16% | ₹129,00 | ₹132,00 | ₹126,51 | 22,4K |
| 10 jul. 2025 | ₹129,90 | +0,60% | ₹129,13 | ₹132,00 | ₹125,00 | 12,6K |
| 9 jul. 2025 | ₹129,13 | +1,85% | ₹131,60 | ₹131,60 | ₹123,00 | 19,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹151,84 | -1,31% | ₹153,85 | ₹155,00 | ₹146,99 | 60,0K |
| 22 sept. 2025 | ₹153,85 | +5,26% | ₹147,00 | ₹164,00 | ₹145,00 | 296,7K |
| 15 sept. 2025 | ₹146,16 | +3,24% | ₹141,57 | ₹146,49 | ₹135,95 | 93,3K |
| 8 sept. 2025 | ₹141,57 | +2,84% | ₹137,66 | ₹149,80 | ₹128,00 | 129,0K |
| 1 sept. 2025 | ₹137,66 | -3,23% | ₹148,90 | ₹156,82 | ₹135,10 | 281,7K |
| 25 ago. 2025 | ₹142,25 | -2,05% | ₹148,13 | ₹148,13 | ₹139,40 | 22,3K |
| 18 ago. 2025 | ₹145,23 | +1,89% | ₹139,67 | ₹145,23 | ₹135,15 | 55,8K |
| 11 ago. 2025 | ₹142,53 | -0,04% | ₹139,80 | ₹147,90 | ₹139,72 | 44,6K |
| 4 ago. 2025 | ₹142,58 | -9,62% | ₹154,59 | ₹155,00 | ₹142,58 | 111,7K |
| 28 jul. 2025 | ₹157,75 | -2,41% | ₹158,40 | ₹163,00 | ₹157,75 | 197,3K |
| 21 jul. 2025 | ₹161,64 | +4,90% | ₹157,80 | ₹168,23 | ₹155,00 | 470,0K |
| 14 jul. 2025 | ₹154,09 | +17,26% | ₹133,50 | ₹154,09 | ₹131,20 | 299,6K |
| 7 jul. 2025 | ₹131,41 | +0,37% | ₹132,00 | ₹135,00 | ₹123,00 | 94,8K |
| 30 jun. 2025 | ₹130,92 | -0,48% | ₹132,00 | ₹134,40 | ₹119,25 | 134,1K |
| 23 jun. 2025 | ₹131,55 | +12,64% | ₹120,70 | ₹134,40 | ₹112,46 | 324,4K |
| 16 jun. 2025 | ₹116,79 | -7,76% | ₹121,35 | ₹128,50 | ₹114,99 | 76,4K |
| 9 jun. 2025 | ₹126,62 | +6,86% | ₹120,00 | ₹129,55 | ₹114,00 | 118,9K |
| 2 jun. 2025 | ₹118,49 | +3,92% | ₹113,98 | ₹121,00 | ₹112,25 | 93,3K |
| 26 may. 2025 | ₹114,02 | -1,28% | ₹115,50 | ₹118,00 | ₹111,02 | 47,2K |
| 19 may. 2025 | ₹115,50 | -7,21% | ₹130,69 | ₹130,69 | ₹113,53 | 231,6K |
| 12 may. 2025 | ₹124,47 | +24,49% | ₹102,00 | ₹124,47 | ₹102,00 | 73,6K |
| 5 may. 2025 | ₹99,98 | -7,37% | ₹107,79 | ₹107,79 | ₹97,00 | 62,6K |
| 28 abr. 2025 | ₹107,93 | -12,73% | ₹125,50 | ₹131,40 | ₹107,93 | 340,0K |
| 21 abr. 2025 | ₹123,68 | +5,58% | ₹117,99 | ₹138,96 | ₹116,77 | 1,2M |
| 14 abr. 2025 | ₹117,14 | +27,69% | ₹94,00 | ₹124,50 | ₹94,00 | 767,3K |
| 7 abr. 2025 | ₹91,74 | +0,16% | ₹81,00 | ₹93,97 | ₹81,00 | 60,3K |
| 31 mar. 2025 | ₹91,59 | +10,11% | ₹84,00 | ₹101,18 | ₹84,00 | 107,1K |
| 24 mar. 2025 | ₹83,18 | -6,31% | ₹87,50 | ₹90,00 | ₹80,85 | 309,5K |
| 17 mar. 2025 | ₹88,78 | -1,09% | ₹90,99 | ₹92,80 | ₹85,50 | 52,8K |
| 10 mar. 2025 | ₹89,76 | -5,62% | ₹95,10 | ₹95,78 | ₹88,00 | 60,7K |
| 3 mar. 2025 | ₹95,10 | +8,97% | ₹87,27 | ₹95,58 | ₹83,05 | 102,2K |
| 24 feb. 2025 | ₹87,27 | -4,31% | ₹91,20 | ₹96,45 | ₹87,00 | 41,4K |
| 17 feb. 2025 | ₹91,20 | -5,54% | ₹93,11 | ₹96,74 | ₹85,15 | 81,6K |
| 10 feb. 2025 | ₹96,55 | -17,12% | ₹116,50 | ₹116,52 | ₹95,21 | 269,8K |
| 3 feb. 2025 | ₹116,49 | +3,01% | ₹113,36 | ₹122,60 | ₹107,31 | 257,1K |
| 27 ene. 2025 | ₹113,09 | +9,42% | ₹104,88 | ₹117,50 | ₹95,39 | 616,0K |
| 20 ene. 2025 | ₹103,35 | -0,09% | ₹104,97 | ₹106,85 | ₹100,00 | 168,3K |
| 13 ene. 2025 | ₹103,44 | -4,73% | ₹105,57 | ₹108,00 | ₹98,51 | 424,2K |
| 6 ene. 2025 | ₹108,58 | +5,50% | ₹105,00 | ₹123,50 | ₹98,12 | 2,3M |
| 30 dic. 2024 | ₹102,92 | +8,01% | ₹98,25 | ₹103,39 | ₹94,50 | 166,0K |
| 23 dic. 2024 | ₹95,29 | -2,96% | ₹98,21 | ₹101,00 | ₹94,84 | 68,9K |
| 16 dic. 2024 | ₹98,20 | -0,81% | ₹101,25 | ₹102,93 | ₹98,00 | 66,2K |
| 9 dic. 2024 | ₹99,00 | -5,14% | ₹105,40 | ₹105,40 | ₹98,12 | 86,7K |
| 2 dic. 2024 | ₹104,36 | +1,88% | ₹104,00 | ₹106,00 | ₹100,80 | 88,8K |
| 25 nov. 2024 | ₹102,43 | +6,49% | ₹99,45 | ₹103,79 | ₹94,55 | 115,6K |
| 18 nov. 2024 | ₹96,19 | -3,16% | ₹99,00 | ₹103,85 | ₹95,00 | 120,0K |
| 11 nov. 2024 | ₹99,33 | -3,93% | ₹103,53 | ₹112,10 | ₹98,12 | 361,4K |
| 4 nov. 2024 | ₹103,39 | -1,26% | ₹102,00 | ₹109,90 | ₹101,00 | 142,1K |
| 28 oct. 2024 | ₹104,71 | +6,88% | ₹97,50 | ₹106,40 | ₹97,50 | 103,4K |
| 21 oct. 2024 | ₹97,97 | -7,23% | ₹106,14 | ₹107,18 | ₹97,55 | 111,5K |
| 14 oct. 2024 | ₹105,60 | +3,15% | ₹104,35 | ₹114,00 | ₹100,71 | 412,6K |
| 7 oct. 2024 | ₹102,38 | +2,04% | ₹100,33 | ₹105,00 | ₹96,21 | 138,2K |
| 30 sept. 2024 | ₹100,33 | -3,77% | ₹104,26 | ₹104,26 | ₹99,46 | 104,8K |
| 23 sept. 2024 | ₹104,26 | +0,73% | ₹101,18 | ₹110,00 | ₹101,18 | 402,8K |
| 16 sept. 2024 | ₹103,50 | +4,75% | ₹99,35 | ₹106,92 | ₹95,90 | 272,9K |
| 9 sept. 2024 | ₹98,81 | -3,27% | ₹102,15 | ₹102,15 | ₹96,18 | 202,9K |
| 2 sept. 2024 | ₹102,15 | +3,24% | ₹98,94 | ₹110,49 | ₹98,10 | 899,1K |
| 26 ago. 2024 | ₹98,94 | +3,15% | ₹94,32 | ₹103,00 | ₹94,32 | 546,9K |
| 19 ago. 2024 | ₹95,92 | +2,71% | ₹93,90 | ₹98,89 | ₹92,18 | 199,9K |
| 12 ago. 2024 | ₹93,39 | +1,24% | ₹92,25 | ₹97,52 | ₹89,05 | 268,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,84 | +1,00% | ₹153,00 | ₹155,00 | ₹147,05 | 17,7K |
| 1 sept. 2025 | ₹150,34 | +5,69% | ₹148,90 | ₹164,00 | ₹128,00 | 843,1K |
| 1 ago. 2025 | ₹142,25 | -11,63% | ₹157,75 | ₹158,10 | ₹135,15 | 241,6K |
| 1 jul. 2025 | ₹160,97 | +27,22% | ₹125,00 | ₹168,23 | ₹119,25 | 1,1M |
| 1 jun. 2025 | ₹126,53 | +10,97% | ₹113,98 | ₹134,40 | ₹112,25 | 666,8K |
| 1 may. 2025 | ₹114,02 | +0,35% | ₹112,00 | ₹130,69 | ₹97,00 | 433,6K |
| 1 abr. 2025 | ₹113,62 | +36,60% | ₹84,00 | ₹138,96 | ₹81,00 | 2,5M |
| 1 mar. 2025 | ₹83,18 | -4,69% | ₹87,27 | ₹95,78 | ₹80,85 | 525,3K |
| 1 feb. 2025 | ₹87,27 | -23,62% | ₹114,26 | ₹122,60 | ₹85,15 | 719,5K |
| 1 ene. 2025 | ₹114,26 | +19,49% | ₹97,71 | ₹123,50 | ₹95,28 | 3,6M |
| 1 dic. 2024 | ₹95,62 | -6,65% | ₹104,00 | ₹106,00 | ₹94,50 | 376,7K |
| 1 nov. 2024 | ₹102,43 | -1,34% | ₹105,25 | ₹112,10 | ₹94,55 | 759,5K |
| 1 oct. 2024 | ₹103,82 | +0,56% | ₹102,50 | ₹114,00 | ₹96,21 | 807,0K |
| 1 sept. 2024 | ₹103,24 | +4,35% | ₹98,94 | ₹110,49 | ₹95,90 | 1,8M |
| 1 ago. 2024 | ₹98,94 | -1,50% | ₹101,00 | ₹103,00 | ₹89,05 | 1,3M |
| 1 jul. 2024 | ₹100,45 | +8,26% | ₹93,29 | ₹107,15 | ₹91,50 | 1,5M |
| 1 jun. 2024 | ₹92,79 | +14,51% | ₹81,62 | ₹114,00 | ₹72,28 | 3,1M |
| 1 may. 2024 | ₹81,03 | -9,82% | ₹92,22 | ₹92,22 | ₹80,00 | 330,4K |
| 1 abr. 2024 | ₹89,85 | +11,89% | ₹80,62 | ₹97,90 | ₹80,62 | 528,4K |
| 1 mar. 2024 | ₹80,30 | -13,86% | ₹93,50 | ₹97,68 | ₹80,00 | 1,1M |
| 1 feb. 2024 | ₹93,22 | -18,14% | ₹113,00 | ₹119,00 | ₹92,53 | 1,1M |
| 1 ene. 2024 | ₹113,88 | +7,03% | ₹107,97 | ₹124,40 | ₹106,45 | 1,3M |
| 1 dic. 2023 | ₹106,40 | +0,88% | ₹106,05 | ₹111,50 | ₹103,80 | 689,1K |
| 1 nov. 2023 | ₹105,47 | -4,81% | ₹110,05 | ₹114,00 | ₹103,07 | 428,2K |
| 1 oct. 2023 | ₹110,80 | -4,79% | ₹116,57 | ₹124,40 | ₹106,57 | 712,6K |
| 1 sept. 2023 | ₹116,38 | -6,99% | ₹126,47 | ₹133,68 | ₹115,25 | 1,2M |
| 1 ago. 2023 | ₹125,12 | -3,92% | ₹130,62 | ₹135,00 | ₹117,57 | 1,5M |
| 1 jul. 2023 | ₹130,23 | +7,45% | ₹121,20 | ₹134,50 | ₹111,75 | 1,5M |
| 1 jun. 2023 | ₹121,20 | +34,89% | ₹89,88 | ₹129,25 | ₹89,88 | 3,3M |
| 1 may. 2023 | ₹89,85 | -13,69% | ₹105,82 | ₹110,95 | ₹88,50 | 952,8K |
| 1 abr. 2023 | ₹104,10 | +19,18% | ₹89,72 | ₹121,00 | ₹89,10 | 922,4K |
| 1 mar. 2023 | ₹87,35 | -9,74% | ₹99,00 | ₹105,90 | ₹84,90 | 1,4M |
| 1 feb. 2023 | ₹96,78 | -16,19% | ₹117,07 | ₹118,75 | ₹95,05 | 732,8K |
| 1 ene. 2023 | ₹115,47 | -17,00% | ₹141,93 | ₹141,93 | ₹112,50 | 938,7K |
| 1 dic. 2022 | ₹139,12 | +12,81% | ₹125,55 | ₹156,00 | ₹120,05 | 1,5M |
| 1 nov. 2022 | ₹123,32 | -13,62% | ₹142,00 | ₹146,95 | ₹122,60 | 816,9K |
| 1 oct. 2022 | ₹142,77 | -6,59% | ₹153,57 | ₹157,50 | ₹140,05 | 329,9K |
| 1 sept. 2022 | ₹152,85 | -7,18% | ₹166,45 | ₹175,75 | ₹136,52 | 1,6M |
| 1 ago. 2022 | ₹164,68 | 0,00% | ₹138,98 | ₹182,20 | ₹131,30 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹151,84 | +58,80% | ₹97,71 | ₹168,23 | ₹80,85 | 10,6M |
| 2024 | ₹95,62 | -10,13% | ₹107,97 | ₹124,40 | ₹72,28 | 14,0M |
| 2023 | ₹106,40 | -23,52% | ₹141,93 | ₹141,93 | ₹84,90 | 14,2M |
| 2022 | ₹139,12 | 0,00% | ₹138,98 | ₹182,20 | ₹120,05 | 5,7M |
Cómo se Comportó Rama Phosphates Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rama Phosphates VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rama Phosphates | 51,34 % | 0,69 % | 10,93 % | 10,93 % | 10,93 % | 10,93 % | |
| Coromandel | 38,96 % | 125,68 % | 211,17 % | 1.258,07 % | 628,20 % | 6.123,39 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -22,42 % | 86,35 % | 185,25 % | 261,83 % | -21,56 % | 200,94 % | |
| NACL Industries | 273,72 % | 168,91 % | 431,13 % | 588,93 % | 588,93 % | 588,93 % | |
| Bharat Rasayan | -11,57 % | -9,64 % | 12,68 % | 956,50 % | 10.476,72 % | 19.870,03 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Rama Phosphates
Análisis de Rendimiento de Inversión a Largo Plazo
Rama Phosphates stock price in Aug 2022 was ₹136,88, A ₹1.000,00 lump sum investment in Rama Phosphates made 3 years ago would be worth approximately ₹1.114,41 today, representing a positive return of 11,44 %. This translates to an annualized return (CAGR) of 3,47 %. During this period, Rama Phosphates paid out ₹0,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 2 Meses (Aug 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.114,41
Rendimiento Total
11,44 %
Rendimiento Anual (TCAC)
3,47 %
Dividendos Totales
₹5,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rama Phosphates (RAMAPHO) durante los últimos 12 meses?
Durante los últimos 12 meses, Rama Phosphates ha entregado un rendimiento total de 51,3%.
- Máximo de 52 semanas alcanzó 168,23 INR el July 25, 2025.
- Mínimo de 52 semanas tocó 80,85 INR el March 27, 2025.
- Precio Actual cotizando a 151,84 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rama Phosphates (RAMAPHO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rama Phosphates (ramapho) habría crecido a aproximadamente 11 093,00 INR al October 4, 2025, representando un rendimiento total de 10,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rama Phosphates con el sector Basic Materials?
Rama Phosphates (ramapho) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rama Phosphates habría crecido a 11 093,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rama Phosphates?
Rama Phosphates (ramapho) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 51,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rama Phosphates ha logrado históricamente?
Rama Phosphates (ramapho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,3%), 3 years (+0,7%), 5 years (+10,9%), 10 years (+10,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.