Rama Steel Tubes (RAMASTEEL) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Rama Steel Tubes
Datos de Precios Históricos de Rama Steel Tubes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹10,23 | -0,29% | ₹10,29 | ₹10,43 | ₹10,01 | 18,6M |
| 1 oct. 2025 | ₹10,26 | +4,48% | ₹9,84 | ₹10,61 | ₹9,79 | 25,4M |
| 30 sept. 2025 | ₹9,82 | +0,41% | ₹9,87 | ₹9,94 | ₹9,77 | 7,7M |
| 29 sept. 2025 | ₹9,78 | -2,78% | ₹10,10 | ₹10,12 | ₹9,74 | 14,0M |
| 26 sept. 2025 | ₹10,06 | -0,59% | ₹10,12 | ₹10,24 | ₹9,98 | 6,7M |
| 25 sept. 2025 | ₹10,12 | -0,20% | ₹10,16 | ₹10,26 | ₹10,09 | 12,3M |
| 24 sept. 2025 | ₹10,14 | -0,88% | ₹10,23 | ₹10,28 | ₹10,10 | 8,2M |
| 23 sept. 2025 | ₹10,23 | -0,20% | ₹10,34 | ₹10,34 | ₹10,17 | 13,6M |
| 22 sept. 2025 | ₹10,25 | -1,25% | ₹10,41 | ₹10,41 | ₹10,20 | 22,7M |
| 19 sept. 2025 | ₹10,38 | -1,14% | ₹10,59 | ₹10,59 | ₹10,34 | 11,7M |
| 18 sept. 2025 | ₹10,50 | +2,84% | ₹10,24 | ₹10,58 | ₹10,10 | 53,0M |
| 17 sept. 2025 | ₹10,21 | +1,59% | ₹10,13 | ₹10,30 | ₹10,12 | 18,5M |
| 16 sept. 2025 | ₹10,05 | -2,90% | ₹10,36 | ₹11,58 | ₹9,95 | 290,4M |
| 15 sept. 2025 | ₹10,35 | +0,58% | ₹10,29 | ₹10,41 | ₹10,27 | 3,7M |
| 12 sept. 2025 | ₹10,29 | 0,00% | ₹10,30 | ₹10,41 | ₹10,27 | 2,5M |
| 11 sept. 2025 | ₹10,29 | +0,39% | ₹10,28 | ₹10,52 | ₹10,20 | 6,6M |
| 10 sept. 2025 | ₹10,25 | +0,10% | ₹10,25 | ₹10,49 | ₹10,22 | 3,7M |
| 9 sept. 2025 | ₹10,24 | -0,39% | ₹10,34 | ₹10,41 | ₹10,17 | 2,9M |
| 8 sept. 2025 | ₹10,28 | -0,68% | ₹10,35 | ₹10,53 | ₹10,25 | 5,1M |
| 5 sept. 2025 | ₹10,35 | +0,19% | ₹10,35 | ₹10,44 | ₹10,26 | 2,5M |
| 4 sept. 2025 | ₹10,33 | -1,99% | ₹10,60 | ₹10,72 | ₹10,21 | 3,7M |
| 3 sept. 2025 | ₹10,54 | 0,00% | ₹10,49 | ₹10,73 | ₹10,47 | 4,2M |
| 2 sept. 2025 | ₹10,54 | +2,33% | ₹10,29 | ₹10,77 | ₹10,16 | 9,1M |
| 1 sept. 2025 | ₹10,30 | +4,04% | ₹10,00 | ₹10,44 | ₹9,91 | 8,1M |
| 29 ago. 2025 | ₹9,90 | -1,30% | ₹10,00 | ₹10,12 | ₹9,85 | 7,1M |
| 28 ago. 2025 | ₹10,03 | +0,10% | ₹10,08 | ₹10,23 | ₹9,95 | 7,2M |
| 27 ago. 2025 | ₹10,02 | 0,00% | ₹10,02 | ₹10,02 | ₹10,02 | N/A |
| 26 ago. 2025 | ₹10,02 | -2,53% | ₹10,28 | ₹10,37 | ₹9,97 | 7,6M |
| 25 ago. 2025 | ₹10,28 | -1,53% | ₹10,50 | ₹10,64 | ₹10,19 | 6,6M |
| 22 ago. 2025 | ₹10,44 | -2,34% | ₹10,65 | ₹10,76 | ₹10,35 | 8,2M |
| 21 ago. 2025 | ₹10,69 | -0,93% | ₹10,75 | ₹10,97 | ₹10,67 | 5,1M |
| 20 ago. 2025 | ₹10,79 | 0,00% | ₹10,71 | ₹10,90 | ₹10,71 | 4,1M |
| 19 ago. 2025 | ₹10,79 | +1,79% | ₹10,78 | ₹10,85 | ₹10,62 | 4,1M |
| 18 ago. 2025 | ₹10,60 | +0,86% | ₹10,60 | ₹10,75 | ₹10,54 | 3,2M |
| 14 ago. 2025 | ₹10,51 | -0,38% | ₹10,55 | ₹10,65 | ₹10,48 | 3,2M |
| 13 ago. 2025 | ₹10,55 | -2,13% | ₹10,75 | ₹10,84 | ₹10,50 | 4,0M |
| 12 ago. 2025 | ₹10,78 | 0,00% | ₹10,73 | ₹11,00 | ₹10,69 | 4,6M |
| 11 ago. 2025 | ₹10,78 | +0,94% | ₹10,76 | ₹10,95 | ₹10,60 | 4,1M |
| 8 ago. 2025 | ₹10,68 | -1,11% | ₹10,80 | ₹10,94 | ₹10,00 | 2,4M |
| 7 ago. 2025 | ₹10,80 | -0,55% | ₹10,76 | ₹10,90 | ₹10,65 | 3,4M |
| 6 ago. 2025 | ₹10,86 | -0,37% | ₹10,99 | ₹10,99 | ₹10,78 | 3,0M |
| 5 ago. 2025 | ₹10,90 | -1,36% | ₹11,10 | ₹11,18 | ₹10,81 | 3,2M |
| 4 ago. 2025 | ₹11,05 | +2,13% | ₹10,82 | ₹11,23 | ₹10,78 | 7,0M |
| 1 ago. 2025 | ₹10,82 | -1,28% | ₹10,95 | ₹11,03 | ₹10,76 | 3,8M |
| 31 jul. 2025 | ₹10,96 | -0,54% | ₹11,00 | ₹11,14 | ₹10,80 | 4,1M |
| 30 jul. 2025 | ₹11,02 | -1,17% | ₹11,00 | ₹11,34 | ₹11,00 | 6,6M |
| 29 jul. 2025 | ₹11,15 | +0,63% | ₹10,98 | ₹11,25 | ₹10,83 | 5,7M |
| 28 jul. 2025 | ₹11,08 | -1,25% | ₹11,65 | ₹11,65 | ₹10,96 | 7,4M |
| 25 jul. 2025 | ₹11,22 | -1,15% | ₹11,35 | ₹11,35 | ₹11,16 | 4,0M |
| 24 jul. 2025 | ₹11,35 | -1,99% | ₹11,60 | ₹11,65 | ₹11,31 | 4,8M |
| 23 jul. 2025 | ₹11,58 | -0,60% | ₹11,70 | ₹11,71 | ₹11,41 | 5,5M |
| 22 jul. 2025 | ₹11,65 | -0,60% | ₹11,75 | ₹11,82 | ₹11,60 | 3,8M |
| 21 jul. 2025 | ₹11,72 | -1,26% | ₹11,89 | ₹11,93 | ₹11,66 | 4,9M |
| 18 jul. 2025 | ₹11,87 | -0,75% | ₹11,96 | ₹12,04 | ₹11,82 | 5,8M |
| 17 jul. 2025 | ₹11,96 | -0,33% | ₹12,05 | ₹12,06 | ₹11,95 | 4,7M |
| 16 jul. 2025 | ₹12,00 | -0,08% | ₹12,02 | ₹12,08 | ₹11,96 | 4,9M |
| 15 jul. 2025 | ₹12,01 | +0,50% | ₹11,98 | ₹12,16 | ₹11,98 | 8,2M |
| 14 jul. 2025 | ₹11,95 | -0,99% | ₹12,02 | ₹12,13 | ₹11,86 | 10,3M |
| 11 jul. 2025 | ₹12,07 | +0,75% | ₹11,98 | ₹12,69 | ₹11,95 | 28,2M |
| 10 jul. 2025 | ₹11,98 | 0,00% | ₹12,09 | ₹12,09 | ₹11,94 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹10,23 | +1,69% | ₹10,10 | ₹10,61 | ₹9,74 | 65,2M |
| 22 sept. 2025 | ₹10,06 | -3,08% | ₹10,41 | ₹10,41 | ₹9,98 | 63,5M |
| 15 sept. 2025 | ₹10,38 | +0,87% | ₹10,29 | ₹11,58 | ₹9,95 | 377,2M |
| 8 sept. 2025 | ₹10,29 | -0,58% | ₹10,35 | ₹10,53 | ₹10,17 | 20,8M |
| 1 sept. 2025 | ₹10,35 | +4,55% | ₹10,00 | ₹10,77 | ₹9,91 | 27,6M |
| 25 ago. 2025 | ₹9,90 | -5,17% | ₹10,50 | ₹10,64 | ₹9,85 | 28,5M |
| 18 ago. 2025 | ₹10,44 | -0,67% | ₹10,60 | ₹10,97 | ₹10,35 | 24,7M |
| 11 ago. 2025 | ₹10,51 | -1,59% | ₹10,76 | ₹11,00 | ₹10,48 | 15,9M |
| 4 ago. 2025 | ₹10,68 | -1,29% | ₹10,82 | ₹11,23 | ₹10,00 | 19,1M |
| 28 jul. 2025 | ₹10,82 | -3,57% | ₹11,65 | ₹11,65 | ₹10,76 | 27,6M |
| 21 jul. 2025 | ₹11,22 | -5,48% | ₹11,89 | ₹11,93 | ₹11,16 | 23,0M |
| 14 jul. 2025 | ₹11,87 | -1,66% | ₹12,02 | ₹12,16 | ₹11,82 | 33,9M |
| 7 jul. 2025 | ₹12,07 | +0,75% | ₹11,96 | ₹12,69 | ₹11,83 | 51,0M |
| 30 jun. 2025 | ₹11,98 | -0,83% | ₹12,18 | ₹12,57 | ₹11,95 | 46,3M |
| 23 jun. 2025 | ₹12,08 | -1,79% | ₹12,20 | ₹12,38 | ₹11,86 | 69,7M |
| 16 jun. 2025 | ₹12,30 | -6,46% | ₹13,26 | ₹13,33 | ₹12,02 | 117,8M |
| 9 jun. 2025 | ₹13,15 | -4,64% | ₹14,14 | ₹14,60 | ₹12,51 | 301,6M |
| 2 jun. 2025 | ₹13,79 | +18,27% | ₹11,03 | ₹14,90 | ₹11,03 | 444,2M |
| 26 may. 2025 | ₹11,66 | +6,00% | ₹11,03 | ₹11,75 | ₹10,77 | 57,8M |
| 19 may. 2025 | ₹11,00 | -0,09% | ₹11,10 | ₹11,64 | ₹10,55 | 90,3M |
| 12 may. 2025 | ₹11,01 | +19,41% | ₹10,24 | ₹11,70 | ₹9,60 | 148,1M |
| 5 may. 2025 | ₹9,22 | -6,68% | ₹9,70 | ₹9,97 | ₹9,02 | 29,7M |
| 28 abr. 2025 | ₹9,88 | -4,08% | ₹10,27 | ₹10,35 | ₹9,75 | 30,1M |
| 21 abr. 2025 | ₹10,30 | +4,57% | ₹10,00 | ₹10,75 | ₹9,86 | 73,2M |
| 14 abr. 2025 | ₹9,85 | +6,14% | ₹9,47 | ₹9,98 | ₹9,40 | 15,5M |
| 7 abr. 2025 | ₹9,28 | -3,63% | ₹8,74 | ₹9,70 | ₹8,50 | 21,5M |
| 31 mar. 2025 | ₹9,63 | +2,67% | ₹9,41 | ₹10,02 | ₹9,26 | 24,8M |
| 24 mar. 2025 | ₹9,38 | -8,49% | ₹10,29 | ₹10,48 | ₹9,36 | 40,7M |
| 17 mar. 2025 | ₹10,25 | +5,34% | ₹9,92 | ₹10,46 | ₹9,60 | 36,0M |
| 10 mar. 2025 | ₹9,73 | -5,99% | ₹10,35 | ₹10,47 | ₹9,65 | 18,3M |
| 3 mar. 2025 | ₹10,35 | +3,19% | ₹10,05 | ₹10,55 | ₹9,36 | 33,5M |
| 24 feb. 2025 | ₹10,03 | -7,30% | ₹10,70 | ₹10,70 | ₹9,90 | 19,5M |
| 17 feb. 2025 | ₹10,82 | +1,41% | ₹10,74 | ₹11,15 | ₹10,05 | 36,5M |
| 10 feb. 2025 | ₹10,67 | -9,35% | ₹11,75 | ₹11,83 | ₹10,59 | 36,1M |
| 3 feb. 2025 | ₹11,77 | -1,75% | ₹11,91 | ₹12,07 | ₹11,56 | 32,7M |
| 27 ene. 2025 | ₹11,98 | -2,52% | ₹12,05 | ₹12,35 | ₹11,40 | 71,8M |
| 20 ene. 2025 | ₹12,29 | +4,33% | ₹11,78 | ₹13,45 | ₹11,76 | 196,6M |
| 13 ene. 2025 | ₹11,78 | +0,94% | ₹11,78 | ₹12,25 | ₹10,90 | 43,6M |
| 6 ene. 2025 | ₹11,67 | -4,89% | ₹12,24 | ₹12,66 | ₹11,53 | 56,4M |
| 30 dic. 2024 | ₹12,27 | +0,82% | ₹12,17 | ₹12,56 | ₹11,85 | 31,7M |
| 23 dic. 2024 | ₹12,17 | -0,41% | ₹12,22 | ₹12,41 | ₹12,00 | 25,5M |
| 16 dic. 2024 | ₹12,22 | -6,86% | ₹13,09 | ₹13,21 | ₹12,03 | 38,5M |
| 9 dic. 2024 | ₹13,12 | -4,16% | ₹13,70 | ₹14,20 | ₹12,91 | 62,4M |
| 2 dic. 2024 | ₹13,69 | +11,30% | ₹12,29 | ₹14,19 | ₹12,06 | 124,7M |
| 25 nov. 2024 | ₹12,30 | +2,76% | ₹12,30 | ₹12,71 | ₹12,08 | 53,5M |
| 18 nov. 2024 | ₹11,97 | -6,78% | ₹12,38 | ₹12,60 | ₹11,68 | 60,3M |
| 11 nov. 2024 | ₹12,84 | -5,52% | ₹13,54 | ₹13,65 | ₹12,51 | 57,5M |
| 4 nov. 2024 | ₹13,59 | -3,21% | ₹14,05 | ₹14,40 | ₹13,11 | 93,9M |
| 28 oct. 2024 | ₹14,04 | +17,59% | ₹12,00 | ₹14,40 | ₹11,67 | 150,6M |
| 21 oct. 2024 | ₹11,94 | -13,10% | ₹14,00 | ₹14,00 | ₹11,70 | 109,4M |
| 14 oct. 2024 | ₹13,74 | -4,32% | ₹14,55 | ₹14,57 | ₹13,31 | 69,4M |
| 7 oct. 2024 | ₹14,36 | +0,56% | ₹14,29 | ₹14,70 | ₹13,34 | 124,0M |
| 30 sept. 2024 | ₹14,28 | -4,16% | ₹14,90 | ₹15,03 | ₹14,02 | 108,4M |
| 23 sept. 2024 | ₹14,90 | -2,23% | ₹15,38 | ₹15,71 | ₹13,87 | 247,6M |
| 16 sept. 2024 | ₹15,24 | -6,22% | ₹16,47 | ₹16,93 | ₹14,95 | 561,3M |
| 9 sept. 2024 | ₹16,25 | -1,63% | ₹16,85 | ₹17,55 | ₹13,56 | 891,0M |
| 2 sept. 2024 | ₹16,52 | +59,31% | ₹10,65 | ₹16,64 | ₹10,37 | 1,3B |
| 26 ago. 2024 | ₹10,37 | -8,15% | ₹11,37 | ₹11,42 | ₹9,99 | 439,0M |
| 19 ago. 2024 | ₹11,29 | +6,91% | ₹11,10 | ₹11,61 | ₹11,00 | 72,8M |
| 12 ago. 2024 | ₹10,56 | -2,67% | ₹11,00 | ₹11,10 | ₹10,50 | 42,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹10,23 | +4,18% | ₹9,84 | ₹10,61 | ₹9,79 | 43,5M |
| 1 sept. 2025 | ₹9,82 | -0,81% | ₹10,00 | ₹11,58 | ₹9,74 | 510,8M |
| 1 ago. 2025 | ₹9,90 | -9,67% | ₹10,95 | ₹11,23 | ₹9,85 | 92,0M |
| 1 jul. 2025 | ₹10,96 | -9,50% | ₹12,20 | ₹12,69 | ₹10,80 | 169,4M |
| 1 jun. 2025 | ₹12,11 | +3,86% | ₹11,03 | ₹14,90 | ₹11,03 | 941,8M |
| 1 may. 2025 | ₹11,66 | +18,74% | ₹10,01 | ₹11,75 | ₹9,02 | 330,9M |
| 1 abr. 2025 | ₹9,82 | +4,69% | ₹9,41 | ₹10,75 | ₹8,50 | 160,2M |
| 1 mar. 2025 | ₹9,38 | -6,48% | ₹10,05 | ₹10,55 | ₹9,36 | 128,6M |
| 1 feb. 2025 | ₹10,03 | -16,76% | ₹12,17 | ₹12,20 | ₹9,90 | 138,1M |
| 1 ene. 2025 | ₹12,05 | +0,08% | ₹12,19 | ₹13,45 | ₹10,90 | 375,0M |
| 1 dic. 2024 | ₹12,04 | -2,11% | ₹12,29 | ₹14,20 | ₹11,85 | 262,9M |
| 1 nov. 2024 | ₹12,30 | -9,96% | ₹13,88 | ₹14,40 | ₹11,68 | 275,0M |
| 1 oct. 2024 | ₹13,66 | -5,66% | ₹14,50 | ₹15,03 | ₹11,67 | 525,1M |
| 1 sept. 2024 | ₹14,48 | +39,63% | ₹10,65 | ₹17,55 | ₹10,37 | 3,0B |
| 1 ago. 2024 | ₹10,37 | +0,68% | ₹10,34 | ₹12,36 | ₹9,99 | 872,5M |
| 1 jul. 2024 | ₹10,30 | -9,89% | ₹11,50 | ₹11,75 | ₹10,00 | 385,9M |
| 1 jun. 2024 | ₹11,43 | -3,95% | ₹12,50 | ₹12,59 | ₹9,90 | 126,5M |
| 1 may. 2024 | ₹11,90 | -10,53% | ₹13,35 | ₹13,40 | ₹11,75 | 179,1M |
| 1 abr. 2024 | ₹13,30 | -7,64% | ₹14,40 | ₹14,70 | ₹11,70 | 309,5M |
| 1 mar. 2024 | ₹14,40 | +7,87% | ₹13,45 | ₹15,30 | ₹10,83 | 604,3M |
| 1 feb. 2024 | ₹13,35 | -11,18% | ₹15,03 | ₹15,30 | ₹12,85 | 624,5M |
| 1 ene. 2024 | ₹15,03 | +25,25% | ₹12,05 | ₹16,83 | ₹11,98 | 930,2M |
| 1 dic. 2023 | ₹12,00 | -4,91% | ₹12,62 | ₹13,33 | ₹11,58 | 245,3M |
| 1 nov. 2023 | ₹12,62 | +14,00% | ₹11,05 | ₹13,48 | ₹10,98 | 260,8M |
| 1 oct. 2023 | ₹11,07 | -6,42% | ₹11,83 | ₹12,75 | ₹10,68 | 185,7M |
| 1 sept. 2023 | ₹11,83 | -6,33% | ₹12,65 | ₹13,75 | ₹11,53 | 328,7M |
| 1 ago. 2023 | ₹12,63 | -8,81% | ₹13,93 | ₹15,07 | ₹12,30 | 423,6M |
| 1 jul. 2023 | ₹13,85 | +12,60% | ₹12,30 | ₹14,23 | ₹11,37 | 484,9M |
| 1 jun. 2023 | ₹12,30 | -7,87% | ₹13,48 | ₹14,43 | ₹12,22 | 218,3M |
| 1 may. 2023 | ₹13,35 | +26,78% | ₹10,58 | ₹13,67 | ₹10,02 | 256,4M |
| 1 abr. 2023 | ₹10,53 | +13,47% | ₹9,73 | ₹11,07 | ₹9,73 | 88,2M |
| 1 mar. 2023 | ₹9,28 | -12,29% | ₹10,65 | ₹11,43 | ₹8,82 | 77,1M |
| 1 feb. 2023 | ₹10,58 | -16,23% | ₹12,65 | ₹12,83 | ₹10,25 | 102,0M |
| 1 ene. 2023 | ₹12,63 | +13,99% | ₹11,27 | ₹15,37 | ₹11,21 | 325,8M |
| 1 dic. 2022 | ₹11,08 | +1,28% | ₹11,00 | ₹12,31 | ₹8,84 | 350,0M |
| 1 nov. 2022 | ₹10,94 | +3,21% | ₹10,80 | ₹12,11 | ₹9,59 | 371,7M |
| 1 oct. 2022 | ₹10,60 | +48,25% | ₹7,10 | ₹10,65 | ₹6,86 | 328,9M |
| 1 sept. 2022 | ₹7,15 | -15,88% | ₹8,50 | ₹8,66 | ₹6,65 | 167,7M |
| 1 ago. 2022 | ₹8,50 | +47,57% | ₹5,76 | ₹8,86 | ₹5,69 | 488,8M |
| 1 jul. 2022 | ₹5,76 | +12,94% | ₹5,09 | ₹5,89 | ₹4,80 | 185,7M |
| 1 jun. 2022 | ₹5,10 | +8,05% | ₹4,72 | ₹5,47 | ₹4,43 | 179,1M |
| 1 may. 2022 | ₹4,72 | -9,23% | ₹5,20 | ₹5,28 | ₹4,26 | 167,0M |
| 1 abr. 2022 | ₹5,20 | +25,00% | ₹4,13 | ₹5,87 | ₹4,13 | 338,1M |
| 1 mar. 2022 | ₹4,16 | -6,09% | ₹4,39 | ₹4,86 | ₹4,07 | 173,2M |
| 1 feb. 2022 | ₹4,43 | -5,74% | ₹4,73 | ₹4,90 | ₹3,92 | 221,6M |
| 1 ene. 2022 | ₹4,70 | +3,98% | ₹4,62 | ₹6,06 | ₹4,48 | 715,2M |
| 1 dic. 2021 | ₹4,52 | +47,23% | ₹3,03 | ₹4,57 | ₹2,74 | 474,3M |
| 1 nov. 2021 | ₹3,07 | -6,40% | ₹3,23 | ₹3,70 | ₹2,94 | 94,6M |
| 1 oct. 2021 | ₹3,28 | +0,61% | ₹3,35 | ₹3,89 | ₹3,13 | 117,0M |
| 1 sept. 2021 | ₹3,26 | +2,19% | ₹3,27 | ₹3,57 | ₹2,96 | 97,2M |
| 1 ago. 2021 | ₹3,19 | +32,92% | ₹2,52 | ₹3,55 | ₹2,52 | 165,5M |
| 1 jul. 2021 | ₹2,40 | +37,14% | ₹1,83 | ₹2,40 | ₹1,69 | 166,8M |
| 1 jun. 2021 | ₹1,75 | +69,90% | ₹1,02 | ₹1,75 | ₹0,98 | 163,3M |
| 1 may. 2021 | ₹1,03 | -8,04% | ₹1,16 | ₹1,16 | ₹0,95 | 32,5M |
| 1 abr. 2021 | ₹1,12 | +20,43% | ₹0,93 | ₹1,15 | ₹0,90 | 28,8M |
| 1 mar. 2021 | ₹0,93 | -8,82% | ₹1,03 | ₹1,03 | ₹0,88 | 31,3M |
| 1 feb. 2021 | ₹1,02 | +5,15% | ₹0,93 | ₹1,16 | ₹0,90 | 34,4M |
| 1 ene. 2021 | ₹0,97 | +51,56% | ₹0,64 | ₹1,13 | ₹0,61 | 57,1M |
| 1 dic. 2020 | ₹0,64 | -1,54% | ₹0,66 | ₹0,69 | ₹0,58 | 15,4M |
| 1 nov. 2020 | ₹0,65 | +14,04% | ₹0,59 | ₹0,67 | ₹0,52 | 11,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,23 | -15,03% | ₹12,19 | ₹14,90 | ₹8,50 | 2,9B |
| 2024 | ₹12,04 | +0,33% | ₹12,05 | ₹17,55 | ₹9,90 | 8,1B |
| 2023 | ₹12,00 | +8,30% | ₹11,27 | ₹15,37 | ₹8,82 | 3,0B |
| 2022 | ₹11,08 | +145,13% | ₹4,62 | ₹12,31 | ₹3,92 | 3,7B |
| 2021 | ₹4,52 | +606,25% | ₹0,64 | ₹4,57 | ₹0,61 | 1,5B |
| 2020 | ₹0,64 | +1,59% | ₹0,62 | ₹0,73 | ₹0,21 | 156,2M |
| 2019 | ₹0,63 | -49,60% | ₹1,25 | ₹1,69 | ₹0,46 | 1,2B |
| 2018 | ₹1,25 | -56,29% | ₹2,89 | ₹3,87 | ₹0,95 | 1,6B |
| 2017 | ₹2,86 | +90,67% | ₹1,50 | ₹2,89 | ₹1,47 | 2,4B |
| 2016 | ₹1,50 | +20,00% | ₹1,25 | ₹1,98 | ₹1,12 | 1,8B |
| 2015 | ₹1,25 | 0,00% | ₹0,87 | ₹1,25 | ₹0,87 | 452,1M |
Cómo se Comportó Rama Steel Tubes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rama Steel Tubes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rama Steel Tubes | -28,36 % | 42,08 % | 1.663,79 % | 766,95 % | 923,00 % | 923,00 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Rama Steel Tubes
Análisis de Rendimiento de Inversión a Largo Plazo
Rama Steel Tubes stock price in Sep 2015 was ₹1,17, A ₹1.000,00 lump sum investment in Rama Steel Tubes made 10 years ago would be worth approximately ₹8.743,59 today, representing a exceptional return of 774,36 %. This translates to an annualized return (CAGR) of 24,17 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.743,59
Rendimiento Total
774,36 %
Rendimiento Anual (TCAC)
24,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rama Steel Tubes (RAMASTEEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rama Steel Tubes ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 14,92 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 8,50 INR el April 7, 2025.
- Precio Actual cotizando a 10,23 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Rama Steel Tubes (RAMASTEEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rama Steel Tubes (ramasteel) habría crecido a aproximadamente 176 379,00 INR al October 5, 2025, representando un rendimiento total de 1 663,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rama Steel Tubes con el sector Basic Materials?
Rama Steel Tubes (ramasteel) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rama Steel Tubes habría crecido a 86 695,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rama Steel Tubes?
Rama Steel Tubes (ramasteel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 663,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rama Steel Tubes ha logrado históricamente?
Rama Steel Tubes (ramasteel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+42,1%), 5 years (+1 663,8%), 10 years (+767,0%)
Rendimientos negativos: 12 months (-28,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.