Rana Sugars (RANASUG) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Rana Sugars
Datos de Precios Históricos de Rana Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹14,45 | +1,62% | ₹14,70 | ₹14,70 | ₹14,23 | 112,5K |
| 1 oct. 2025 | ₹14,22 | +0,42% | ₹14,16 | ₹14,39 | ₹14,13 | 76,1K |
| 30 sept. 2025 | ₹14,16 | -0,21% | ₹14,40 | ₹14,40 | ₹14,12 | 70,1K |
| 29 sept. 2025 | ₹14,19 | -0,35% | ₹14,16 | ₹14,51 | ₹14,16 | 78,9K |
| 26 sept. 2025 | ₹14,24 | -1,93% | ₹14,32 | ₹14,60 | ₹14,20 | 234,7K |
| 25 sept. 2025 | ₹14,52 | -0,68% | ₹14,62 | ₹14,77 | ₹14,50 | 114,0K |
| 24 sept. 2025 | ₹14,62 | +1,04% | ₹14,47 | ₹14,70 | ₹14,32 | 214,5K |
| 23 sept. 2025 | ₹14,47 | -0,82% | ₹14,65 | ₹14,67 | ₹14,15 | 286,8K |
| 22 sept. 2025 | ₹14,59 | -0,48% | ₹14,89 | ₹14,89 | ₹14,52 | 171,3K |
| 19 sept. 2025 | ₹14,66 | -0,61% | ₹14,50 | ₹14,90 | ₹14,50 | 190,3K |
| 18 sept. 2025 | ₹14,75 | +0,61% | ₹14,66 | ₹15,00 | ₹14,38 | 268,2K |
| 17 sept. 2025 | ₹14,66 | +2,45% | ₹14,39 | ₹15,00 | ₹14,32 | 114,3K |
| 16 sept. 2025 | ₹14,31 | +0,14% | ₹14,29 | ₹14,53 | ₹14,29 | 111,3K |
| 15 sept. 2025 | ₹14,29 | +0,14% | ₹14,39 | ₹14,58 | ₹14,25 | 174,2K |
| 12 sept. 2025 | ₹14,27 | -1,04% | ₹14,50 | ₹14,65 | ₹14,18 | 163,2K |
| 11 sept. 2025 | ₹14,42 | +0,14% | ₹14,54 | ₹14,68 | ₹14,34 | 81,4K |
| 10 sept. 2025 | ₹14,40 | -1,50% | ₹14,73 | ₹14,80 | ₹14,30 | 339,5K |
| 9 sept. 2025 | ₹14,62 | -0,54% | ₹14,70 | ₹14,83 | ₹14,47 | 88,9K |
| 8 sept. 2025 | ₹14,70 | +0,20% | ₹14,86 | ₹14,86 | ₹14,53 | 75,8K |
| 5 sept. 2025 | ₹14,67 | -1,81% | ₹14,94 | ₹15,18 | ₹14,58 | 193,7K |
| 4 sept. 2025 | ₹14,94 | -1,13% | ₹15,40 | ₹15,40 | ₹14,85 | 154,8K |
| 3 sept. 2025 | ₹15,11 | +1,07% | ₹15,10 | ₹15,44 | ₹14,95 | 290,1K |
| 2 sept. 2025 | ₹14,95 | +5,06% | ₹14,65 | ₹15,69 | ₹14,65 | 1,9M |
| 1 sept. 2025 | ₹14,23 | -0,14% | ₹14,40 | ₹14,50 | ₹14,12 | 128,3K |
| 29 ago. 2025 | ₹14,25 | +0,49% | ₹14,18 | ₹14,34 | ₹14,00 | 126,9K |
| 28 ago. 2025 | ₹14,18 | -0,14% | ₹14,20 | ₹14,47 | ₹14,02 | 103,5K |
| 27 ago. 2025 | ₹14,20 | 0,00% | ₹14,20 | ₹14,20 | ₹14,20 | N/A |
| 26 ago. 2025 | ₹14,20 | -0,49% | ₹14,48 | ₹14,64 | ₹14,18 | 98,2K |
| 25 ago. 2025 | ₹14,27 | -2,13% | ₹14,92 | ₹14,92 | ₹14,21 | 96,0K |
| 22 ago. 2025 | ₹14,58 | -0,21% | ₹14,43 | ₹14,70 | ₹14,33 | 103,2K |
| 21 ago. 2025 | ₹14,61 | +1,18% | ₹14,44 | ₹14,70 | ₹14,44 | 89,0K |
| 20 ago. 2025 | ₹14,44 | +1,26% | ₹14,26 | ₹14,53 | ₹14,09 | 178,6K |
| 19 ago. 2025 | ₹14,26 | +1,28% | ₹14,08 | ₹14,29 | ₹14,08 | 78,8K |
| 18 ago. 2025 | ₹14,08 | -1,95% | ₹14,10 | ₹14,41 | ₹14,01 | 174,8K |
| 14 ago. 2025 | ₹14,36 | +1,56% | ₹14,14 | ₹14,45 | ₹14,01 | 222,0K |
| 13 ago. 2025 | ₹14,14 | +0,28% | ₹14,30 | ₹14,37 | ₹14,03 | 81,2K |
| 12 ago. 2025 | ₹14,10 | +0,57% | ₹14,25 | ₹14,27 | ₹14,05 | 72,4K |
| 11 ago. 2025 | ₹14,02 | -0,50% | ₹14,09 | ₹14,20 | ₹13,90 | 90,4K |
| 8 ago. 2025 | ₹14,09 | +0,21% | ₹14,00 | ₹14,25 | ₹13,93 | 128,4K |
| 7 ago. 2025 | ₹14,06 | +0,36% | ₹14,30 | ₹14,30 | ₹13,92 | 138,3K |
| 6 ago. 2025 | ₹14,01 | -0,85% | ₹14,31 | ₹14,31 | ₹13,96 | 119,2K |
| 5 ago. 2025 | ₹14,13 | -1,81% | ₹14,62 | ₹14,62 | ₹14,02 | 208,7K |
| 4 ago. 2025 | ₹14,39 | +1,05% | ₹14,44 | ₹14,52 | ₹14,20 | 60,6K |
| 1 ago. 2025 | ₹14,24 | -1,18% | ₹14,50 | ₹14,78 | ₹14,05 | 117,9K |
| 31 jul. 2025 | ₹14,41 | -0,48% | ₹14,48 | ₹14,59 | ₹14,25 | 135,8K |
| 30 jul. 2025 | ₹14,48 | +0,63% | ₹14,52 | ₹14,65 | ₹14,36 | 97,6K |
| 29 jul. 2025 | ₹14,39 | -0,96% | ₹14,57 | ₹14,86 | ₹14,20 | 196,6K |
| 28 jul. 2025 | ₹14,53 | -1,96% | ₹14,88 | ₹15,14 | ₹14,50 | 167,3K |
| 25 jul. 2025 | ₹14,82 | -1,79% | ₹15,05 | ₹15,25 | ₹14,77 | 206,3K |
| 24 jul. 2025 | ₹15,09 | -0,26% | ₹15,00 | ₹15,35 | ₹15,00 | 194,6K |
| 23 jul. 2025 | ₹15,13 | -0,07% | ₹15,16 | ₹15,31 | ₹14,93 | 124,1K |
| 22 jul. 2025 | ₹15,14 | -0,98% | ₹15,55 | ₹15,55 | ₹15,07 | 159,8K |
| 21 jul. 2025 | ₹15,29 | 0,00% | ₹15,36 | ₹15,49 | ₹15,10 | 259,8K |
| 18 jul. 2025 | ₹15,29 | -1,74% | ₹15,50 | ₹15,69 | ₹14,80 | 392,0K |
| 17 jul. 2025 | ₹15,56 | -1,71% | ₹15,84 | ₹16,04 | ₹15,12 | 399,4K |
| 16 jul. 2025 | ₹15,83 | -0,19% | ₹16,00 | ₹16,14 | ₹15,70 | 455,4K |
| 15 jul. 2025 | ₹15,86 | -0,19% | ₹16,08 | ₹16,24 | ₹15,81 | 135,0K |
| 14 jul. 2025 | ₹15,89 | +0,13% | ₹15,85 | ₹15,97 | ₹15,62 | 208,4K |
| 11 jul. 2025 | ₹15,87 | -0,19% | ₹15,90 | ₹16,00 | ₹15,77 | 137,5K |
| 10 jul. 2025 | ₹15,90 | 0,00% | ₹16,20 | ₹16,20 | ₹15,82 | 130,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹14,45 | +1,47% | ₹14,16 | ₹14,70 | ₹14,12 | 337,5K |
| 22 sept. 2025 | ₹14,24 | -2,86% | ₹14,89 | ₹14,89 | ₹14,15 | 1,0M |
| 15 sept. 2025 | ₹14,66 | +2,73% | ₹14,39 | ₹15,00 | ₹14,25 | 858,4K |
| 8 sept. 2025 | ₹14,27 | -2,73% | ₹14,86 | ₹14,86 | ₹14,18 | 748,8K |
| 1 sept. 2025 | ₹14,67 | +2,95% | ₹14,40 | ₹15,69 | ₹14,12 | 2,7M |
| 25 ago. 2025 | ₹14,25 | -2,26% | ₹14,92 | ₹14,92 | ₹14,00 | 424,8K |
| 18 ago. 2025 | ₹14,58 | +1,53% | ₹14,10 | ₹14,70 | ₹14,01 | 624,3K |
| 11 ago. 2025 | ₹14,36 | +1,92% | ₹14,09 | ₹14,45 | ₹13,90 | 466,2K |
| 4 ago. 2025 | ₹14,09 | -1,05% | ₹14,44 | ₹14,62 | ₹13,92 | 655,3K |
| 28 jul. 2025 | ₹14,24 | -3,91% | ₹14,88 | ₹15,14 | ₹14,05 | 715,3K |
| 21 jul. 2025 | ₹14,82 | -3,07% | ₹15,36 | ₹15,55 | ₹14,77 | 944,5K |
| 14 jul. 2025 | ₹15,29 | -3,65% | ₹15,85 | ₹16,24 | ₹14,80 | 1,6M |
| 7 jul. 2025 | ₹15,87 | -0,94% | ₹16,28 | ₹16,54 | ₹15,50 | 1,1M |
| 30 jun. 2025 | ₹16,02 | -1,84% | ₹16,54 | ₹16,68 | ₹15,88 | 1,7M |
| 23 jun. 2025 | ₹16,32 | +5,36% | ₹15,55 | ₹16,70 | ₹15,25 | 1,7M |
| 16 jun. 2025 | ₹15,49 | -6,80% | ₹16,62 | ₹17,00 | ₹15,39 | 1,5M |
| 9 jun. 2025 | ₹16,62 | +1,40% | ₹16,43 | ₹17,90 | ₹16,40 | 5,4M |
| 2 jun. 2025 | ₹16,39 | +2,76% | ₹16,60 | ₹16,99 | ₹16,11 | 2,0M |
| 26 may. 2025 | ₹15,95 | +5,77% | ₹15,10 | ₹16,33 | ₹15,03 | 1,5M |
| 19 may. 2025 | ₹15,08 | +2,31% | ₹14,80 | ₹15,50 | ₹14,68 | 1,7M |
| 12 may. 2025 | ₹14,74 | +14,62% | ₹13,65 | ₹14,80 | ₹13,27 | 1,7M |
| 5 may. 2025 | ₹12,86 | -5,02% | ₹13,62 | ₹13,91 | ₹12,40 | 998,9K |
| 28 abr. 2025 | ₹13,54 | -2,66% | ₹14,15 | ₹14,15 | ₹13,43 | 651,9K |
| 21 abr. 2025 | ₹13,91 | +0,80% | ₹13,81 | ₹14,89 | ₹13,64 | 1,8M |
| 14 abr. 2025 | ₹13,80 | +7,48% | ₹13,05 | ₹14,03 | ₹12,82 | 1,0M |
| 7 abr. 2025 | ₹12,84 | -3,75% | ₹12,04 | ₹13,16 | ₹12,02 | 1,1M |
| 31 mar. 2025 | ₹13,34 | +9,52% | ₹12,29 | ₹13,95 | ₹12,21 | 1,5M |
| 24 mar. 2025 | ₹12,18 | -16,00% | ₹15,04 | ₹15,04 | ₹12,11 | 4,1M |
| 17 mar. 2025 | ₹14,50 | +4,39% | ₹13,90 | ₹15,00 | ₹13,35 | 2,7M |
| 10 mar. 2025 | ₹13,89 | -10,56% | ₹15,82 | ₹15,82 | ₹13,75 | 1,8M |
| 3 mar. 2025 | ₹15,53 | +14,61% | ₹14,95 | ₹16,01 | ₹13,90 | 3,3M |
| 24 feb. 2025 | ₹13,55 | -7,13% | ₹14,43 | ₹14,60 | ₹13,30 | 776,1K |
| 17 feb. 2025 | ₹14,59 | -6,17% | ₹15,55 | ₹15,56 | ₹12,61 | 2,0M |
| 10 feb. 2025 | ₹15,55 | -8,80% | ₹17,06 | ₹17,26 | ₹15,35 | 1,1M |
| 3 feb. 2025 | ₹17,05 | -3,67% | ₹17,04 | ₹17,80 | ₹16,80 | 679,1K |
| 27 ene. 2025 | ₹17,70 | +1,96% | ₹17,35 | ₹17,97 | ₹16,50 | 1,1M |
| 20 ene. 2025 | ₹17,36 | -3,02% | ₹18,01 | ₹18,81 | ₹17,10 | 966,6K |
| 13 ene. 2025 | ₹17,90 | +4,68% | ₹16,80 | ₹18,35 | ₹16,30 | 1,7M |
| 6 ene. 2025 | ₹17,10 | -10,42% | ₹19,11 | ₹19,15 | ₹16,50 | 1,8M |
| 30 dic. 2024 | ₹19,09 | +0,79% | ₹19,22 | ₹19,25 | ₹18,63 | 713,0K |
| 23 dic. 2024 | ₹18,94 | -0,47% | ₹19,03 | ₹19,45 | ₹18,76 | 581,6K |
| 16 dic. 2024 | ₹19,03 | -4,28% | ₹20,20 | ₹20,20 | ₹18,90 | 1,0M |
| 9 dic. 2024 | ₹19,88 | -1,54% | ₹20,00 | ₹20,65 | ₹19,68 | 1,1M |
| 2 dic. 2024 | ₹20,19 | +1,71% | ₹20,00 | ₹20,30 | ₹19,58 | 974,7K |
| 25 nov. 2024 | ₹19,85 | +6,49% | ₹18,99 | ₹19,99 | ₹18,66 | 1,4M |
| 18 nov. 2024 | ₹18,64 | -1,53% | ₹18,99 | ₹19,18 | ₹18,45 | 994,2K |
| 11 nov. 2024 | ₹18,93 | -7,84% | ₹20,75 | ₹20,75 | ₹18,83 | 1,1M |
| 4 nov. 2024 | ₹20,54 | -2,42% | ₹21,05 | ₹21,05 | ₹18,31 | 1,5M |
| 28 oct. 2024 | ₹21,05 | +10,91% | ₹19,45 | ₹21,16 | ₹19,06 | 1,1M |
| 21 oct. 2024 | ₹18,98 | -8,93% | ₹20,85 | ₹21,09 | ₹18,80 | 1,7M |
| 14 oct. 2024 | ₹20,84 | -2,39% | ₹21,40 | ₹21,51 | ₹20,58 | 1,4M |
| 7 oct. 2024 | ₹21,35 | -3,57% | ₹22,20 | ₹22,38 | ₹20,71 | 2,1M |
| 30 sept. 2024 | ₹22,14 | -1,12% | ₹22,40 | ₹23,20 | ₹21,70 | 3,3M |
| 23 sept. 2024 | ₹22,39 | +2,00% | ₹21,95 | ₹23,20 | ₹21,62 | 6,2M |
| 16 sept. 2024 | ₹21,95 | +0,55% | ₹22,10 | ₹22,89 | ₹21,50 | 3,0M |
| 9 sept. 2024 | ₹21,83 | -1,67% | ₹22,40 | ₹22,47 | ₹21,44 | 2,9M |
| 2 sept. 2024 | ₹22,20 | -4,60% | ₹22,81 | ₹23,05 | ₹22,15 | 3,6M |
| 26 ago. 2024 | ₹23,27 | -0,89% | ₹23,52 | ₹23,87 | ₹20,30 | 16,0M |
| 19 ago. 2024 | ₹23,48 | +1,34% | ₹23,26 | ₹24,55 | ₹23,22 | 4,8M |
| 12 ago. 2024 | ₹23,17 | -2,40% | ₹23,65 | ₹24,91 | ₹23,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹14,45 | +2,05% | ₹14,16 | ₹14,70 | ₹14,13 | 188,5K |
| 1 sept. 2025 | ₹14,16 | -0,63% | ₹14,40 | ₹15,69 | ₹14,12 | 5,5M |
| 1 ago. 2025 | ₹14,25 | -1,11% | ₹14,50 | ₹14,92 | ₹13,90 | 2,3M |
| 1 jul. 2025 | ₹14,41 | -12,19% | ₹16,41 | ₹16,58 | ₹14,20 | 5,6M |
| 1 jun. 2025 | ₹16,41 | +2,88% | ₹16,60 | ₹17,90 | ₹15,25 | 10,9M |
| 1 may. 2025 | ₹15,95 | +17,80% | ₹13,54 | ₹16,33 | ₹12,40 | 6,0M |
| 1 abr. 2025 | ₹13,54 | +11,17% | ₹12,29 | ₹14,89 | ₹12,02 | 6,1M |
| 1 mar. 2025 | ₹12,18 | -10,11% | ₹14,95 | ₹16,01 | ₹12,11 | 11,9M |
| 1 feb. 2025 | ₹13,55 | -22,75% | ₹17,90 | ₹17,93 | ₹12,61 | 4,7M |
| 1 ene. 2025 | ₹17,54 | -6,40% | ₹19,10 | ₹19,25 | ₹16,30 | 5,9M |
| 1 dic. 2024 | ₹18,74 | -5,59% | ₹20,00 | ₹20,65 | ₹18,63 | 3,9M |
| 1 nov. 2024 | ₹19,85 | -4,93% | ₹20,88 | ₹21,16 | ₹18,31 | 5,1M |
| 1 oct. 2024 | ₹20,88 | -7,81% | ₹22,70 | ₹23,20 | ₹18,80 | 8,5M |
| 1 sept. 2024 | ₹22,65 | -2,66% | ₹22,81 | ₹23,20 | ₹21,44 | 16,6M |
| 1 ago. 2024 | ₹23,27 | -9,10% | ₹25,77 | ₹25,86 | ₹20,30 | 30,3M |
| 1 jul. 2024 | ₹25,60 | +3,23% | ₹24,85 | ₹27,70 | ₹23,76 | 44,4M |
| 1 jun. 2024 | ₹24,80 | +18,10% | ₹21,60 | ₹27,40 | ₹19,30 | 59,5M |
| 1 may. 2024 | ₹21,00 | -7,89% | ₹22,90 | ₹22,95 | ₹20,60 | 8,4M |
| 1 abr. 2024 | ₹22,80 | +17,53% | ₹19,70 | ₹23,75 | ₹18,20 | 22,9M |
| 1 mar. 2024 | ₹19,40 | -17,62% | ₹23,75 | ₹24,30 | ₹18,70 | 18,6M |
| 1 feb. 2024 | ₹23,55 | -1,26% | ₹24,05 | ₹27,60 | ₹23,15 | 66,9M |
| 1 ene. 2024 | ₹23,85 | +0,63% | ₹23,70 | ₹24,45 | ₹21,95 | 26,1M |
| 1 dic. 2023 | ₹23,70 | -2,67% | ₹24,45 | ₹25,75 | ₹23,00 | 30,5M |
| 1 nov. 2023 | ₹24,35 | -3,18% | ₹25,35 | ₹27,30 | ₹23,80 | 34,4M |
| 1 oct. 2023 | ₹25,15 | -8,71% | ₹27,55 | ₹27,90 | ₹22,85 | 36,4M |
| 1 sept. 2023 | ₹27,55 | +6,78% | ₹26,00 | ₹30,40 | ₹25,60 | 69,6M |
| 1 ago. 2023 | ₹25,80 | +10,49% | ₹23,50 | ₹26,50 | ₹23,00 | 43,7M |
| 1 jul. 2023 | ₹23,35 | -2,30% | ₹24,10 | ₹24,90 | ₹23,10 | 25,6M |
| 1 jun. 2023 | ₹23,90 | +4,14% | ₹23,00 | ₹25,50 | ₹22,85 | 26,7M |
| 1 may. 2023 | ₹22,95 | -2,55% | ₹23,70 | ₹24,50 | ₹21,95 | 13,9M |
| 1 abr. 2023 | ₹23,55 | +7,05% | ₹22,30 | ₹25,35 | ₹22,05 | 14,5M |
| 1 mar. 2023 | ₹22,00 | +5,01% | ₹21,10 | ₹26,30 | ₹19,50 | 19,0M |
| 1 feb. 2023 | ₹20,95 | -11,04% | ₹23,90 | ₹24,30 | ₹20,85 | 8,4M |
| 1 ene. 2023 | ₹23,55 | -11,63% | ₹26,90 | ₹27,45 | ₹22,35 | 13,2M |
| 1 dic. 2022 | ₹26,65 | +16,63% | ₹22,85 | ₹32,10 | ₹22,85 | 65,9M |
| 1 nov. 2022 | ₹22,85 | +4,58% | ₹21,85 | ₹23,90 | ₹21,80 | 11,2M |
| 1 oct. 2022 | ₹21,85 | -9,52% | ₹24,30 | ₹26,00 | ₹21,50 | 8,5M |
| 1 sept. 2022 | ₹24,15 | -3,01% | ₹24,70 | ₹27,25 | ₹23,00 | 16,9M |
| 1 ago. 2022 | ₹24,90 | -3,86% | ₹26,05 | ₹27,15 | ₹24,00 | 9,4M |
| 1 jul. 2022 | ₹25,90 | -1,89% | ₹26,40 | ₹28,60 | ₹25,35 | 9,7M |
| 1 jun. 2022 | ₹26,40 | -11,26% | ₹29,75 | ₹31,95 | ₹23,00 | 20,2M |
| 1 may. 2022 | ₹29,75 | -19,49% | ₹36,55 | ₹38,40 | ₹27,50 | 28,0M |
| 1 abr. 2022 | ₹36,95 | +28,52% | ₹29,05 | ₹44,35 | ₹28,85 | 96,4M |
| 1 mar. 2022 | ₹28,75 | +6,88% | ₹26,80 | ₹34,75 | ₹25,80 | 41,7M |
| 1 feb. 2022 | ₹26,90 | -5,78% | ₹28,75 | ₹36,20 | ₹24,35 | 49,2M |
| 1 ene. 2022 | ₹28,55 | +15,35% | ₹25,25 | ₹31,95 | ₹23,70 | 40,5M |
| 1 dic. 2021 | ₹24,75 | +3,56% | ₹24,25 | ₹27,65 | ₹22,55 | 16,0M |
| 1 nov. 2021 | ₹23,90 | -6,82% | ₹26,25 | ₹29,70 | ₹22,75 | 15,7M |
| 1 oct. 2021 | ₹25,65 | +4,69% | ₹24,80 | ₹30,35 | ₹24,10 | 16,2M |
| 1 sept. 2021 | ₹24,50 | -12,19% | ₹29,10 | ₹29,10 | ₹23,50 | 8,2M |
| 1 ago. 2021 | ₹27,90 | -9,56% | ₹31,10 | ₹31,70 | ₹23,35 | 16,4M |
| 1 jul. 2021 | ₹30,85 | +2,49% | ₹31,00 | ₹38,30 | ₹27,85 | 66,7M |
| 1 jun. 2021 | ₹30,10 | +101,34% | ₹15,15 | ₹30,10 | ₹14,25 | 61,1M |
| 1 may. 2021 | ₹14,95 | +5,65% | ₹14,50 | ₹17,85 | ₹13,05 | 70,5M |
| 1 abr. 2021 | ₹14,15 | +46,63% | ₹9,90 | ₹14,15 | ₹8,90 | 48,7M |
| 1 mar. 2021 | ₹9,65 | +39,86% | ₹6,85 | ₹10,70 | ₹6,60 | 41,7M |
| 1 feb. 2021 | ₹6,90 | +7,81% | ₹6,40 | ₹7,50 | ₹6,10 | 9,1M |
| 1 ene. 2021 | ₹6,40 | -9,86% | ₹7,10 | ₹7,45 | ₹5,95 | 6,5M |
| 1 dic. 2020 | ₹7,10 | +17,36% | ₹6,10 | ₹8,25 | ₹5,90 | 13,7M |
| 1 nov. 2020 | ₹6,05 | +8,04% | ₹5,65 | ₹6,80 | ₹5,40 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,45 | -22,89% | ₹19,10 | ₹19,25 | ₹12,02 | 59,0M |
| 2024 | ₹18,74 | -20,93% | ₹23,70 | ₹27,70 | ₹18,20 | 311,3M |
| 2023 | ₹23,70 | -11,07% | ₹26,90 | ₹30,40 | ₹19,50 | 335,9M |
| 2022 | ₹26,65 | +7,68% | ₹25,25 | ₹44,35 | ₹21,50 | 397,7M |
| 2021 | ₹24,75 | +248,59% | ₹7,10 | ₹38,30 | ₹5,95 | 376,9M |
| 2020 | ₹7,10 | +129,03% | ₹3,10 | ₹8,50 | ₹2,50 | 61,8M |
| 2019 | ₹3,10 | -11,43% | ₹3,50 | ₹4,05 | ₹1,90 | 50,5M |
| 2018 | ₹3,50 | -48,91% | ₹6,95 | ₹8,50 | ₹3,00 | 114,7M |
| 2017 | ₹6,85 | -37,16% | ₹11,30 | ₹15,35 | ₹6,05 | 242,5M |
| 2016 | ₹10,90 | +175,95% | ₹4,05 | ₹17,55 | ₹3,20 | 507,3M |
| 2015 | ₹3,95 | +29,51% | ₹3,00 | ₹5,30 | ₹2,10 | 52,9M |
| 2014 | ₹3,05 | +19,61% | ₹2,60 | ₹6,20 | ₹2,00 | 35,1M |
| 2013 | ₹2,55 | -31,08% | ₹3,85 | ₹4,00 | ₹1,75 | 25,4M |
| 2012 | ₹3,70 | +34,55% | ₹3,00 | ₹4,90 | ₹2,50 | 30,1M |
| 2011 | ₹2,75 | -67,07% | ₹8,35 | ₹8,80 | ₹2,50 | 72,0M |
| 2010 | ₹8,35 | -35,52% | ₹12,95 | ₹17,40 | ₹6,90 | 338,6M |
| 2009 | ₹12,95 | +50,58% | ₹9,00 | ₹18,20 | ₹6,55 | 29,2M |
| 2008 | ₹8,60 | -62,11% | ₹22,75 | ₹25,20 | ₹6,65 | 55,1M |
| 2007 | ₹22,70 | -3,81% | ₹23,60 | ₹31,75 | ₹12,65 | 240,0M |
| 2006 | ₹23,60 | -20,54% | ₹30,10 | ₹53,65 | ₹18,55 | 232,9M |
| 2005 | ₹29,70 | 0,00% | ₹32,00 | ₹36,90 | ₹22,00 | 124,5M |
Cómo se Comportó Rana Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rana Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rana Sugars | -34,73 % | -41,85 % | 144,92 % | 331,34 % | 51,31 % | -54,91 % | |
| Balrampur Chini | -30,84 % | 25,90 % | 189,30 % | 632,88 % | 392,14 % | 418,67 % | |
| Triveni Engineering | -26,57 % | 24,18 % | 334,66 % | 1.111,61 % | 404,76 % | 861,87 % | |
| Bannari Amman Sugars | -2,68 % | 25,76 % | 180,40 % | 293,82 % | 316,45 % | 359,56 % | |
| Dalmia Bharat Sugar | -37,67 % | 3,92 % | 166,09 % | 949,70 % | 522,59 % | 133,07 % | |
| Bajaj Hindusthan | -49,99 % | 83,08 % | 312,86 % | 10,85 % | -82,05 % | -88,64 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Rana Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Rana Sugars stock price in Sep 2015 was ₹2,65, A ₹1.000,00 lump sum investment in Rana Sugars made 10 years ago would be worth approximately ₹5.452,83 today, representing a exceptional return of 445,28 %. This translates to an annualized return (CAGR) of 18,45 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.452,83
Rendimiento Total
445,28 %
Rendimiento Anual (TCAC)
18,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rana Sugars (RANASUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Rana Sugars ha entregado un rendimiento total de -34,7%.
- Máximo de 52 semanas alcanzó 22,73 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 12,02 INR el April 7, 2025.
- Precio Actual cotizando a 14,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rana Sugars (RANASUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rana Sugars (ranasug) habría crecido a aproximadamente 24 492,00 INR al October 4, 2025, representando un rendimiento total de 144,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rana Sugars con el sector Consumer Defensive?
Rana Sugars (ranasug) ha entregado un rendimiento anualizado de 15,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rana Sugars habría crecido a 43 134,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rana Sugars?
Rana Sugars (ranasug) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 331,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rana Sugars ha logrado históricamente?
Rana Sugars (ranasug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+144,9%), 10 years (+331,3%)
Rendimientos negativos: 12 months (-34,7%), 3 years (-41,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.