Ratnamani Metals (RATNAMANI) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Ratnamani Metals
Datos de Precios Históricos de Ratnamani Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹2.499,70 | +1,69% | ₹2.451,00 | ₹2.507,00 | ₹2.445,80 | 50,0K |
| 24 sept. 2025 | ₹2.458,20 | +0,33% | ₹2.449,00 | ₹2.497,90 | ₹2.423,20 | 19,4K |
| 23 sept. 2025 | ₹2.450,10 | +1,44% | ₹2.425,00 | ₹2.489,00 | ₹2.381,10 | 35,1K |
| 22 sept. 2025 | ₹2.415,40 | +0,08% | ₹2.413,50 | ₹2.445,50 | ₹2.400,00 | 41,1K |
| 19 sept. 2025 | ₹2.413,40 | -2,70% | ₹2.495,00 | ₹2.495,00 | ₹2.391,20 | 69,1K |
| 18 sept. 2025 | ₹2.480,30 | +3,00% | ₹2.425,50 | ₹2.494,00 | ₹2.401,40 | 33,2K |
| 17 sept. 2025 | ₹2.408,00 | -0,59% | ₹2.418,00 | ₹2.433,50 | ₹2.392,60 | 33,2K |
| 16 sept. 2025 | ₹2.422,40 | +0,66% | ₹2.417,40 | ₹2.435,20 | ₹2.388,20 | 59,5K |
| 15 sept. 2025 | ₹2.406,60 | +1,27% | ₹2.396,50 | ₹2.413,80 | ₹2.375,00 | 10,6K |
| 12 sept. 2025 | ₹2.376,40 | +0,02% | ₹2.383,10 | ₹2.394,00 | ₹2.370,00 | 8,9K |
| 11 sept. 2025 | ₹2.376,00 | +0,62% | ₹2.381,50 | ₹2.389,50 | ₹2.362,10 | 24,1K |
| 10 sept. 2025 | ₹2.361,30 | +0,09% | ₹2.370,70 | ₹2.400,50 | ₹2.350,00 | 39,4K |
| 9 sept. 2025 | ₹2.359,10 | -0,65% | ₹2.376,00 | ₹2.412,00 | ₹2.342,20 | 68,6K |
| 8 sept. 2025 | ₹2.374,50 | -1,17% | ₹2.425,00 | ₹2.425,00 | ₹2.358,00 | 21,8K |
| 5 sept. 2025 | ₹2.402,60 | -0,42% | ₹2.433,50 | ₹2.433,50 | ₹2.376,20 | 10,9K |
| 4 sept. 2025 | ₹2.412,80 | +0,50% | ₹2.400,80 | ₹2.434,50 | ₹2.399,30 | 12,0K |
| 3 sept. 2025 | ₹2.400,80 | +0,81% | ₹2.381,60 | ₹2.420,00 | ₹2.363,20 | 19,1K |
| 2 sept. 2025 | ₹2.381,60 | -0,79% | ₹2.400,00 | ₹2.409,90 | ₹2.346,20 | 23,9K |
| 1 sept. 2025 | ₹2.400,50 | +0,35% | ₹2.392,10 | ₹2.421,80 | ₹2.370,00 | 11,7K |
| 29 ago. 2025 | ₹2.392,10 | +0,56% | ₹2.381,00 | ₹2.450,00 | ₹2.345,00 | 80,7K |
| 28 ago. 2025 | ₹2.378,80 | -0,60% | ₹2.413,50 | ₹2.413,50 | ₹2.346,10 | 12,6K |
| 26 ago. 2025 | ₹2.393,20 | -2,29% | ₹2.442,00 | ₹2.456,90 | ₹2.380,00 | 22,4K |
| 25 ago. 2025 | ₹2.449,20 | +1,20% | ₹2.441,00 | ₹2.460,00 | ₹2.420,10 | 12,3K |
| 22 ago. 2025 | ₹2.420,20 | -1,02% | ₹2.445,10 | ₹2.449,90 | ₹2.372,50 | 14,2K |
| 21 ago. 2025 | ₹2.445,10 | +2,06% | ₹2.400,00 | ₹2.454,70 | ₹2.376,10 | 20,3K |
| 20 ago. 2025 | ₹2.395,80 | -1,02% | ₹2.435,00 | ₹2.440,00 | ₹2.390,10 | 7,7K |
| 19 ago. 2025 | ₹2.420,40 | +1,94% | ₹2.380,00 | ₹2.442,90 | ₹2.364,70 | 15,0K |
| 18 ago. 2025 | ₹2.374,30 | +1,34% | ₹2.363,00 | ₹2.387,10 | ₹2.341,00 | 8,1K |
| 14 ago. 2025 | ₹2.343,00 | -0,39% | ₹2.374,00 | ₹2.385,00 | ₹2.334,00 | 6,0K |
| 13 ago. 2025 | ₹2.352,20 | +0,71% | ₹2.355,50 | ₹2.394,00 | ₹2.325,10 | 13,5K |
| 12 ago. 2025 | ₹2.335,60 | +0,53% | ₹2.344,00 | ₹2.364,50 | ₹2.319,90 | 10,9K |
| 11 ago. 2025 | ₹2.323,40 | -0,21% | ₹2.350,00 | ₹2.350,00 | ₹2.299,10 | 14,3K |
| 8 ago. 2025 | ₹2.328,40 | -0,05% | ₹2.311,00 | ₹2.354,70 | ₹2.309,90 | 15,0K |
| 7 ago. 2025 | ₹2.329,60 | -0,94% | ₹2.351,70 | ₹2.389,50 | ₹2.256,00 | 31,9K |
| 6 ago. 2025 | ₹2.351,60 | -4,44% | ₹2.470,00 | ₹2.483,50 | ₹2.342,00 | 28,9K |
| 5 ago. 2025 | ₹2.460,80 | -1,81% | ₹2.502,10 | ₹2.527,50 | ₹2.441,00 | 17,6K |
| 4 ago. 2025 | ₹2.506,20 | -2,88% | ₹2.579,00 | ₹2.580,20 | ₹2.501,00 | 15,8K |
| 1 ago. 2025 | ₹2.580,60 | -2,57% | ₹2.625,10 | ₹2.699,90 | ₹2.572,00 | 39,9K |
| 31 jul. 2025 | ₹2.648,70 | -1,45% | ₹2.680,00 | ₹2.708,90 | ₹2.631,00 | 9,2K |
| 30 jul. 2025 | ₹2.687,80 | +1,14% | ₹2.665,50 | ₹2.730,00 | ₹2.665,50 | 10,8K |
| 29 jul. 2025 | ₹2.657,50 | -0,36% | ₹2.660,20 | ₹2.680,00 | ₹2.625,00 | 8,7K |
| 28 jul. 2025 | ₹2.667,00 | -1,57% | ₹2.709,50 | ₹2.730,00 | ₹2.652,80 | 12,2K |
| 25 jul. 2025 | ₹2.709,50 | -3,18% | ₹2.798,40 | ₹2.800,00 | ₹2.702,40 | 18,0K |
| 24 jul. 2025 | ₹2.798,40 | +0,51% | ₹2.784,10 | ₹2.815,80 | ₹2.782,50 | 12,6K |
| 23 jul. 2025 | ₹2.784,10 | -0,53% | ₹2.802,00 | ₹2.802,10 | ₹2.773,90 | 17,0K |
| 22 jul. 2025 | ₹2.798,90 | -0,73% | ₹2.820,00 | ₹2.843,50 | ₹2.795,00 | 7,2K |
| 21 jul. 2025 | ₹2.819,50 | +0,31% | ₹2.810,90 | ₹2.865,00 | ₹2.773,10 | 24,7K |
| 18 jul. 2025 | ₹2.810,90 | -1,77% | ₹2.867,10 | ₹2.867,10 | ₹2.802,00 | 11,8K |
| 17 jul. 2025 | ₹2.861,50 | +1,01% | ₹2.835,00 | ₹2.869,00 | ₹2.831,60 | 9,7K |
| 16 jul. 2025 | ₹2.832,80 | -1,79% | ₹2.900,00 | ₹2.900,00 | ₹2.826,00 | 15,2K |
| 15 jul. 2025 | ₹2.884,30 | +0,36% | ₹2.898,50 | ₹2.907,80 | ₹2.816,10 | 24,6K |
| 14 jul. 2025 | ₹2.873,90 | -1,00% | ₹2.893,50 | ₹2.901,00 | ₹2.855,60 | 14,0K |
| 11 jul. 2025 | ₹2.903,00 | -0,13% | ₹2.920,00 | ₹2.936,90 | ₹2.870,20 | 23,2K |
| 10 jul. 2025 | ₹2.906,80 | +0,86% | ₹2.857,00 | ₹2.945,00 | ₹2.857,00 | 21,4K |
| 9 jul. 2025 | ₹2.882,00 | -1,73% | ₹2.924,10 | ₹2.924,10 | ₹2.845,20 | 498,5K |
| 8 jul. 2025 | ₹2.932,70 | -2,46% | ₹3.006,90 | ₹3.050,00 | ₹2.860,00 | 89,5K |
| 7 jul. 2025 | ₹3.006,70 | +4,98% | ₹2.874,90 | ₹3.033,70 | ₹2.830,00 | 392,6K |
| 4 jul. 2025 | ₹2.864,10 | -0,02% | ₹2.885,00 | ₹2.924,00 | ₹2.840,00 | 26,2K |
| 3 jul. 2025 | ₹2.864,60 | -1,11% | ₹2.898,00 | ₹2.912,00 | ₹2.856,00 | 223,5K |
| 2 jul. 2025 | ₹2.896,90 | +0,14% | ₹2.890,00 | ₹2.917,50 | ₹2.854,00 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.499,70 | +3,58% | ₹2.413,50 | ₹2.507,00 | ₹2.381,10 | 145,7K |
| 15 sept. 2025 | ₹2.413,40 | +1,56% | ₹2.396,50 | ₹2.495,00 | ₹2.375,00 | 205,7K |
| 8 sept. 2025 | ₹2.376,40 | -1,09% | ₹2.425,00 | ₹2.425,00 | ₹2.342,20 | 162,9K |
| 1 sept. 2025 | ₹2.402,60 | +0,44% | ₹2.392,10 | ₹2.434,50 | ₹2.346,20 | 77,5K |
| 25 ago. 2025 | ₹2.392,10 | -1,16% | ₹2.441,00 | ₹2.460,00 | ₹2.345,00 | 128,0K |
| 18 ago. 2025 | ₹2.420,20 | +3,29% | ₹2.363,00 | ₹2.454,70 | ₹2.341,00 | 65,4K |
| 11 ago. 2025 | ₹2.343,00 | +0,63% | ₹2.350,00 | ₹2.394,00 | ₹2.299,10 | 44,7K |
| 4 ago. 2025 | ₹2.328,40 | -9,77% | ₹2.579,00 | ₹2.580,20 | ₹2.256,00 | 109,2K |
| 28 jul. 2025 | ₹2.580,60 | -4,76% | ₹2.709,50 | ₹2.730,00 | ₹2.572,00 | 80,7K |
| 21 jul. 2025 | ₹2.709,50 | -3,61% | ₹2.810,90 | ₹2.865,00 | ₹2.702,40 | 79,5K |
| 14 jul. 2025 | ₹2.810,90 | -3,17% | ₹2.893,50 | ₹2.907,80 | ₹2.802,00 | 75,4K |
| 7 jul. 2025 | ₹2.903,00 | +1,36% | ₹2.874,90 | ₹3.050,00 | ₹2.830,00 | 1,0M |
| 30 jun. 2025 | ₹2.864,10 | +0,57% | ₹2.864,00 | ₹2.957,80 | ₹2.840,00 | 301,6K |
| 23 jun. 2025 | ₹2.847,90 | +0,49% | ₹2.825,00 | ₹2.855,00 | ₹2.750,00 | 55,8K |
| 16 jun. 2025 | ₹2.834,00 | -1,89% | ₹2.862,00 | ₹2.900,00 | ₹2.794,10 | 332,6K |
| 9 jun. 2025 | ₹2.888,60 | +0,99% | ₹2.885,00 | ₹2.950,00 | ₹2.825,70 | 160,3K |
| 2 jun. 2025 | ₹2.860,40 | +0,75% | ₹2.801,70 | ₹2.889,80 | ₹2.730,00 | 98,5K |
| 26 may. 2025 | ₹2.839,00 | -1,33% | ₹2.896,90 | ₹2.968,50 | ₹2.791,00 | 153,8K |
| 19 may. 2025 | ₹2.877,20 | +1,37% | ₹2.873,00 | ₹2.936,20 | ₹2.786,80 | 84,2K |
| 12 may. 2025 | ₹2.838,40 | +8,88% | ₹2.636,00 | ₹2.923,00 | ₹2.636,00 | 66,0K |
| 5 may. 2025 | ₹2.606,90 | -0,91% | ₹2.614,90 | ₹2.662,00 | ₹2.527,30 | 61,0K |
| 28 abr. 2025 | ₹2.630,80 | -1,80% | ₹2.675,00 | ₹2.775,90 | ₹2.621,50 | 77,9K |
| 21 abr. 2025 | ₹2.678,90 | +1,81% | ₹2.631,00 | ₹2.708,00 | ₹2.604,30 | 100,0K |
| 14 abr. 2025 | ₹2.631,30 | -2,05% | ₹2.720,00 | ₹2.752,10 | ₹2.612,20 | 39,9K |
| 7 abr. 2025 | ₹2.686,45 | +2,63% | ₹2.455,00 | ₹2.714,45 | ₹2.442,05 | 98,9K |
| 31 mar. 2025 | ₹2.617,50 | +1,03% | ₹2.600,90 | ₹2.690,20 | ₹2.570,90 | 54,5K |
| 24 mar. 2025 | ₹2.590,90 | -5,58% | ₹2.744,15 | ₹2.786,80 | ₹2.472,25 | 390,9K |
| 17 mar. 2025 | ₹2.744,15 | +10,87% | ₹2.475,10 | ₹2.755,00 | ₹2.448,50 | 655,5K |
| 10 mar. 2025 | ₹2.475,10 | -4,86% | ₹2.608,00 | ₹2.633,25 | ₹2.466,05 | 174,8K |
| 3 mar. 2025 | ₹2.601,60 | +5,82% | ₹2.458,60 | ₹2.769,45 | ₹2.389,80 | 313,6K |
| 24 feb. 2025 | ₹2.458,60 | -1,68% | ₹2.475,65 | ₹2.505,55 | ₹2.343,05 | 101,5K |
| 17 feb. 2025 | ₹2.500,65 | +0,28% | ₹2.459,15 | ₹2.569,60 | ₹2.414,05 | 76,4K |
| 10 feb. 2025 | ₹2.493,70 | -10,01% | ₹2.797,70 | ₹2.800,00 | ₹2.467,25 | 109,3K |
| 3 feb. 2025 | ₹2.771,15 | -2,66% | ₹2.790,30 | ₹2.925,00 | ₹2.762,10 | 105,1K |
| 27 ene. 2025 | ₹2.847,00 | -0,37% | ₹2.855,25 | ₹2.920,40 | ₹2.768,45 | 112,9K |
| 20 ene. 2025 | ₹2.857,45 | -3,92% | ₹3.000,90 | ₹3.010,05 | ₹2.849,60 | 143,9K |
| 13 ene. 2025 | ₹2.974,15 | -3,50% | ₹3.073,00 | ₹3.153,55 | ₹2.945,00 | 201,5K |
| 6 ene. 2025 | ₹3.082,05 | -3,70% | ₹3.175,00 | ₹3.221,95 | ₹3.066,60 | 88,3K |
| 30 dic. 2024 | ₹3.200,35 | -3,02% | ₹3.310,00 | ₹3.329,85 | ₹3.107,00 | 226,5K |
| 23 dic. 2024 | ₹3.300,10 | +0,07% | ₹3.276,55 | ₹3.344,90 | ₹3.220,65 | 50,4K |
| 16 dic. 2024 | ₹3.297,65 | -2,37% | ₹3.404,00 | ₹3.404,00 | ₹3.261,00 | 120,4K |
| 9 dic. 2024 | ₹3.377,60 | +1,00% | ₹3.326,00 | ₹3.450,00 | ₹3.310,00 | 249,7K |
| 2 dic. 2024 | ₹3.344,30 | -2,58% | ₹3.386,00 | ₹3.460,60 | ₹3.300,00 | 481,3K |
| 25 nov. 2024 | ₹3.433,00 | -0,96% | ₹3.486,95 | ₹3.594,00 | ₹3.390,00 | 144,2K |
| 18 nov. 2024 | ₹3.466,25 | -1,51% | ₹3.505,00 | ₹3.693,80 | ₹3.371,80 | 331,8K |
| 11 nov. 2024 | ₹3.519,40 | -2,73% | ₹3.618,00 | ₹3.625,00 | ₹3.449,00 | 46,9K |
| 4 nov. 2024 | ₹3.618,25 | -1,39% | ₹3.651,35 | ₹3.750,00 | ₹3.582,40 | 90,0K |
| 28 oct. 2024 | ₹3.669,35 | +6,57% | ₹3.460,40 | ₹3.769,65 | ₹3.428,00 | 92,2K |
| 21 oct. 2024 | ₹3.443,15 | -5,61% | ₹3.649,00 | ₹3.673,15 | ₹3.422,30 | 68,8K |
| 14 oct. 2024 | ₹3.647,60 | +3,19% | ₹3.520,00 | ₹3.720,00 | ₹3.496,05 | 108,4K |
| 7 oct. 2024 | ₹3.534,90 | -2,22% | ₹3.615,20 | ₹3.629,95 | ₹3.481,95 | 136,8K |
| 30 sept. 2024 | ₹3.615,20 | -0,84% | ₹3.646,00 | ₹3.710,00 | ₹3.556,25 | 167,9K |
| 23 sept. 2024 | ₹3.646,00 | -0,89% | ₹3.712,15 | ₹3.773,00 | ₹3.619,50 | 171,6K |
| 16 sept. 2024 | ₹3.678,85 | -2,99% | ₹3.795,00 | ₹3.837,95 | ₹3.662,00 | 326,0K |
| 9 sept. 2024 | ₹3.792,20 | -0,43% | ₹3.789,00 | ₹3.978,50 | ₹3.702,05 | 310,2K |
| 2 sept. 2024 | ₹3.808,65 | +3,26% | ₹3.672,95 | ₹3.875,00 | ₹3.671,00 | 282,1K |
| 26 ago. 2024 | ₹3.688,25 | +4,86% | ₹3.534,90 | ₹3.695,00 | ₹3.500,10 | 185,2K |
| 19 ago. 2024 | ₹3.517,30 | +0,24% | ₹3.521,35 | ₹3.576,45 | ₹3.445,20 | 237,3K |
| 12 ago. 2024 | ₹3.509,05 | -1,30% | ₹3.587,05 | ₹3.650,00 | ₹3.405,00 | 148,9K |
| 5 ago. 2024 | ₹3.555,10 | -1,34% | ₹3.600,00 | ₹3.640,00 | ₹3.453,80 | 345,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.499,70 | +4,50% | ₹2.392,10 | ₹2.507,00 | ₹2.342,20 | 591,7K |
| 1 ago. 2025 | ₹2.392,10 | -9,69% | ₹2.625,10 | ₹2.699,90 | ₹2.256,00 | 387,1K |
| 1 jul. 2025 | ₹2.648,70 | -9,63% | ₹2.950,00 | ₹3.050,00 | ₹2.625,00 | 1,5M |
| 1 jun. 2025 | ₹2.930,80 | +3,23% | ₹2.801,70 | ₹2.950,00 | ₹2.730,00 | 669,2K |
| 1 may. 2025 | ₹2.839,00 | +5,76% | ₹2.661,50 | ₹2.968,50 | ₹2.527,30 | 383,2K |
| 1 abr. 2025 | ₹2.684,40 | +3,61% | ₹2.600,90 | ₹2.752,10 | ₹2.442,05 | 353,0K |
| 1 mar. 2025 | ₹2.590,90 | +5,38% | ₹2.458,60 | ₹2.786,80 | ₹2.389,80 | 1,5M |
| 1 feb. 2025 | ₹2.458,60 | -13,99% | ₹2.858,60 | ₹2.925,00 | ₹2.343,05 | 402,7K |
| 1 ene. 2025 | ₹2.858,60 | -10,06% | ₹3.166,00 | ₹3.231,95 | ₹2.768,45 | 581,6K |
| 1 dic. 2024 | ₹3.178,25 | -7,42% | ₹3.386,00 | ₹3.460,60 | ₹3.107,00 | 1,1M |
| 1 nov. 2024 | ₹3.433,00 | -6,71% | ₹3.684,50 | ₹3.750,00 | ₹3.371,80 | 614,6K |
| 1 oct. 2024 | ₹3.679,95 | +0,34% | ₹3.685,00 | ₹3.769,65 | ₹3.422,30 | 479,3K |
| 1 sept. 2024 | ₹3.667,65 | -0,56% | ₹3.672,95 | ₹3.978,50 | ₹3.569,60 | 1,2M |
| 1 ago. 2024 | ₹3.688,25 | +1,81% | ₹3.640,80 | ₹3.738,55 | ₹3.405,00 | 984,6K |
| 1 jul. 2024 | ₹3.622,70 | +0,39% | ₹3.608,65 | ₹3.728,65 | ₹3.425,25 | 1,0M |
| 1 jun. 2024 | ₹3.608,65 | +6,01% | ₹3.495,00 | ₹3.739,05 | ₹3.095,60 | 1,3M |
| 1 may. 2024 | ₹3.404,10 | +7,74% | ₹3.175,00 | ₹3.465,15 | ₹3.000,00 | 992,5K |
| 1 abr. 2024 | ₹3.159,65 | +13,08% | ₹2.819,40 | ₹3.171,00 | ₹2.794,20 | 771,2K |
| 1 mar. 2024 | ₹2.794,20 | -7,94% | ₹3.088,40 | ₹3.169,80 | ₹2.581,50 | 1,1M |
| 1 feb. 2024 | ₹3.035,35 | -15,08% | ₹3.568,90 | ₹3.568,95 | ₹2.892,30 | 1,8M |
| 1 ene. 2024 | ₹3.574,45 | +6,28% | ₹3.370,90 | ₹3.799,65 | ₹3.154,60 | 1,5M |
| 1 dic. 2023 | ₹3.363,25 | -9,82% | ₹3.761,00 | ₹3.938,80 | ₹3.323,00 | 1,8M |
| 1 nov. 2023 | ₹3.729,40 | +34,79% | ₹2.766,00 | ₹3.799,00 | ₹2.751,00 | 1,6M |
| 1 oct. 2023 | ₹2.766,75 | +6,38% | ₹2.617,90 | ₹2.892,45 | ₹2.525,25 | 950,8K |
| 1 sept. 2023 | ₹2.600,75 | -1,57% | ₹2.642,30 | ₹2.803,60 | ₹2.510,15 | 546,2K |
| 1 ago. 2023 | ₹2.642,30 | -1,17% | ₹2.673,70 | ₹2.697,00 | ₹2.492,35 | 459,8K |
| 1 jul. 2023 | ₹2.673,70 | +17,67% | ₹2.286,05 | ₹2.690,00 | ₹2.267,20 | 799,1K |
| 1 jun. 2023 | ₹2.272,20 | -1,76% | ₹2.324,60 | ₹2.444,95 | ₹2.262,00 | 851,0K |
| 1 may. 2023 | ₹2.313,00 | +7,60% | ₹2.169,05 | ₹2.528,00 | ₹2.148,70 | 1,4M |
| 1 abr. 2023 | ₹2.149,70 | +8,47% | ₹1.981,00 | ₹2.250,00 | ₹1.923,50 | 564,8K |
| 1 mar. 2023 | ₹1.981,85 | -9,38% | ₹2.172,60 | ₹2.224,00 | ₹1.916,05 | 508,5K |
| 1 feb. 2023 | ₹2.187,00 | -1,50% | ₹2.259,40 | ₹2.437,00 | ₹2.036,55 | 1,6M |
| 1 ene. 2023 | ₹2.220,40 | +13,51% | ₹1.959,00 | ₹2.249,00 | ₹1.886,40 | 421,7K |
| 1 dic. 2022 | ₹1.956,05 | +1,11% | ₹1.934,50 | ₹2.023,00 | ₹1.890,10 | 394,2K |
| 1 nov. 2022 | ₹1.934,50 | -6,16% | ₹2.067,50 | ₹2.090,50 | ₹1.899,30 | 464,1K |
| 1 oct. 2022 | ₹2.061,40 | +9,15% | ₹1.898,10 | ₹2.140,60 | ₹1.831,00 | 376,7K |
| 1 sept. 2022 | ₹1.888,65 | +1,62% | ₹1.869,90 | ₹2.100,00 | ₹1.800,05 | 789,2K |
| 1 ago. 2022 | ₹1.858,50 | +9,41% | ₹1.694,00 | ₹1.938,00 | ₹1.690,15 | 644,8K |
| 1 jul. 2022 | ₹1.698,70 | +2,68% | ₹1.634,05 | ₹1.821,40 | ₹1.553,55 | 829,9K |
| 1 jun. 2022 | ₹1.654,40 | -37,18% | ₹2.640,00 | ₹2.864,00 | ₹1.581,00 | 1,5M |
| 1 may. 2022 | ₹2.633,35 | +12,07% | ₹2.313,00 | ₹2.660,00 | ₹2.112,20 | 512,0K |
| 1 abr. 2022 | ₹2.349,70 | -9,40% | ₹2.599,90 | ₹2.640,00 | ₹2.301,00 | 272,4K |
| 1 mar. 2022 | ₹2.593,35 | +15,97% | ₹2.238,00 | ₹2.626,10 | ₹2.146,35 | 766,8K |
| 1 feb. 2022 | ₹2.236,20 | +17,48% | ₹1.901,00 | ₹2.263,00 | ₹1.901,00 | 447,4K |
| 1 ene. 2022 | ₹1.903,40 | -2,11% | ₹1.940,00 | ₹2.022,00 | ₹1.861,30 | 429,4K |
| 1 dic. 2021 | ₹1.944,45 | -11,89% | ₹2.182,05 | ₹2.205,00 | ₹1.855,60 | 361,2K |
| 1 nov. 2021 | ₹2.206,95 | +3,01% | ₹2.142,55 | ₹2.305,30 | ₹2.012,20 | 988,1K |
| 1 oct. 2021 | ₹2.142,55 | -2,00% | ₹2.229,90 | ₹2.300,00 | ₹2.082,60 | 647,5K |
| 1 sept. 2021 | ₹2.186,35 | +1,32% | ₹2.168,75 | ₹2.230,00 | ₹2.102,00 | 754,8K |
| 1 ago. 2021 | ₹2.157,95 | +0,54% | ₹2.180,00 | ₹2.248,35 | ₹2.013,55 | 844,3K |
| 1 jul. 2021 | ₹2.146,40 | +4,66% | ₹2.055,00 | ₹2.218,00 | ₹1.998,80 | 644,0K |
| 1 jun. 2021 | ₹2.050,75 | +3,80% | ₹1.980,00 | ₹2.147,00 | ₹1.900,00 | 1,6M |
| 1 may. 2021 | ₹1.975,70 | +2,16% | ₹1.925,00 | ₹1.987,00 | ₹1.752,25 | 368,1K |
| 1 abr. 2021 | ₹1.934,00 | +1,69% | ₹1.898,60 | ₹2.144,95 | ₹1.888,30 | 611,3K |
| 1 mar. 2021 | ₹1.901,80 | 0,00% | ₹1.924,60 | ₹2.098,00 | ₹1.810,05 | 1,1M |
| 1 feb. 2021 | ₹1.901,80 | +27,84% | ₹1.487,60 | ₹1.979,00 | ₹1.451,20 | 1,2M |
| 1 ene. 2021 | ₹1.487,60 | -5,63% | ₹1.584,10 | ₹1.659,65 | ₹1.453,55 | 279,4K |
| 1 dic. 2020 | ₹1.576,30 | -6,70% | ₹1.738,90 | ₹1.797,10 | ₹1.466,00 | 440,6K |
| 1 nov. 2020 | ₹1.689,50 | +33,51% | ₹1.276,30 | ₹1.775,00 | ₹1.194,85 | 780,8K |
| 1 oct. 2020 | ₹1.265,45 | +2,45% | ₹1.245,00 | ₹1.310,80 | ₹1.223,65 | 352,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.499,70 | -21,35% | ₹3.166,00 | ₹3.231,95 | ₹2.256,00 | 6,4M |
| 2024 | ₹3.178,25 | -5,50% | ₹3.370,90 | ₹3.978,50 | ₹2.581,50 | 12,9M |
| 2023 | ₹3.363,25 | +71,94% | ₹1.959,00 | ₹3.938,80 | ₹1.886,40 | 11,4M |
| 2022 | ₹1.956,05 | +0,60% | ₹1.940,00 | ₹2.864,00 | ₹1.553,55 | 7,5M |
| 2021 | ₹1.944,45 | +23,36% | ₹1.584,10 | ₹2.305,30 | ₹1.451,20 | 9,4M |
| 2020 | ₹1.576,30 | +44,10% | ₹1.098,00 | ₹1.797,10 | ₹719,10 | 5,4M |
| 2019 | ₹1.093,90 | +15,98% | ₹940,90 | ₹1.105,00 | ₹822,35 | 6,1M |
| 2018 | ₹943,20 | -13,98% | ₹1.098,00 | ₹1.125,00 | ₹753,25 | 2,3M |
| 2017 | ₹1.096,45 | +61,37% | ₹678,00 | ₹1.119,00 | ₹652,00 | 4,2M |
| 2016 | ₹679,45 | +24,65% | ₹546,45 | ₹809,95 | ₹396,40 | 4,8M |
| 2015 | ₹545,10 | -21,43% | ₹698,95 | ₹805,00 | ₹505,00 | 4,0M |
| 2014 | ₹693,80 | +433,90% | ₹131,75 | ₹708,80 | ₹129,00 | 5,2M |
| 2013 | ₹129,95 | -1,85% | ₹132,05 | ₹162,10 | ₹118,60 | 1,4M |
| 2012 | ₹132,40 | +44,31% | ₹93,35 | ₹149,90 | ₹90,20 | 1,3M |
| 2011 | ₹91,75 | -23,03% | ₹120,05 | ₹134,00 | ₹82,00 | 3,5M |
| 2010 | ₹119,20 | +12,40% | ₹105,65 | ₹148,80 | ₹95,00 | 17,4M |
| 2009 | ₹106,05 | +108,15% | ₹52,50 | ₹117,40 | ₹31,55 | 24,7M |
| 2008 | ₹50,95 | -81,87% | ₹285,00 | ₹299,00 | ₹43,60 | 2,8M |
| 2007 | ₹281,01 | +220,02% | ₹87,81 | ₹287,00 | ₹85,02 | 3,4M |
| 2006 | ₹87,81 | 0,00% | ₹70,62 | ₹100,00 | ₹53,20 | 945,8K |
Cómo se Comportó Ratnamani Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ratnamani Metals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ratnamani Metals | -31,44 % | 32,35 % | 97,23 % | 296,59 % | 1.721,28 % | 3.011,01 % | |
| JSW Steel | 13,66 % | 80,23 % | 303,62 % | 1.198,95 % | 730,65 % | 3.825,52 % | |
| Tata Steel | 4,05 % | 74,51 % | -52,52 % | -14,31 % | -72,76 % | -51,41 % | |
| Godawari Power | 27,11 % | -3,72 % | 249,81 % | 1.367,14 % | 409,57 % | 811,17 % | |
| Gallantt Ispat | 81,60 % | 1.044,36 % | 2.032,58 % | 2.697,05 % | 1.897,89 % | 3.433,51 % | |
| Jindal Saw | -42,25 % | 421,89 % | 578,47 % | 581,70 % | 97,90 % | 403,23 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Ratnamani Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Ratnamani Metals stock price in Sep 2015 was ₹620,55, A ₹1.000,00 lump sum investment in Ratnamani Metals made 10 years ago would be worth approximately ₹4.144,92 today, representing a exceptional return of 314,49 %. This translates to an annualized return (CAGR) of 15,26 %. During this period, Ratnamani Metals paid out ₹72,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.144,92
Rendimiento Total
314,49 %
Rendimiento Anual (TCAC)
15,26 %
Dividendos Totales
₹116,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ratnamani Metals (RATNAMANI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ratnamani Metals ha entregado un rendimiento total de -31,4%.
- Máximo de 52 semanas alcanzó 3 773,00 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 2 256,00 INR el August 7, 2025.
- Precio Actual cotizando a 2 499,70 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Ratnamani Metals (RATNAMANI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ratnamani Metals (ratnamani) habría crecido a aproximadamente 19 723,00 INR al September 26, 2025, representando un rendimiento total de 97,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ratnamani Metals con el sector Basic Materials?
Ratnamani Metals (ratnamani) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ratnamani Metals habría crecido a 39 659,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ratnamani Metals?
Ratnamani Metals (ratnamani) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 296,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ratnamani Metals ha logrado históricamente?
Ratnamani Metals (ratnamani) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,4%), 5 years (+97,2%), 10 years (+296,6%)
Rendimientos negativos: 12 months (-31,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.