Restaurant Brands (RBA) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Restaurant Brands
Datos de Precios Históricos de Restaurant Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹78,89 | +1,12% | ₹78,04 | ₹79,11 | ₹77,46 | 787,2K |
| 1 oct. 2025 | ₹78,02 | +1,36% | ₹77,00 | ₹78,40 | ₹76,61 | 747,1K |
| 30 sept. 2025 | ₹76,97 | -1,05% | ₹77,91 | ₹78,57 | ₹76,52 | 1,2M |
| 29 sept. 2025 | ₹77,79 | -1,78% | ₹80,00 | ₹80,00 | ₹77,57 | 994,0K |
| 26 sept. 2025 | ₹79,20 | -1,33% | ₹80,27 | ₹81,15 | ₹78,76 | 2,3M |
| 25 sept. 2025 | ₹80,27 | -3,27% | ₹82,92 | ₹82,92 | ₹79,95 | 1,9M |
| 24 sept. 2025 | ₹82,98 | +0,88% | ₹82,00 | ₹84,30 | ₹81,52 | 4,4M |
| 23 sept. 2025 | ₹82,26 | -1,40% | ₹83,43 | ₹84,09 | ₹81,15 | 1,9M |
| 22 sept. 2025 | ₹83,43 | -2,85% | ₹85,11 | ₹85,83 | ₹83,24 | 1,6M |
| 19 sept. 2025 | ₹85,88 | -0,01% | ₹86,00 | ₹87,50 | ₹84,50 | 3,7M |
| 18 sept. 2025 | ₹85,89 | +7,28% | ₹80,06 | ₹87,65 | ₹80,06 | 10,5M |
| 17 sept. 2025 | ₹80,06 | +0,02% | ₹80,30 | ₹81,50 | ₹79,64 | 1,9M |
| 16 sept. 2025 | ₹80,04 | -0,79% | ₹80,60 | ₹80,95 | ₹79,96 | 920,5K |
| 15 sept. 2025 | ₹80,68 | -0,62% | ₹81,40 | ₹81,62 | ₹80,40 | 948,4K |
| 12 sept. 2025 | ₹81,18 | +0,21% | ₹81,10 | ₹83,85 | ₹81,00 | 2,4M |
| 11 sept. 2025 | ₹81,01 | +1,14% | ₹79,90 | ₹82,40 | ₹79,64 | 1,8M |
| 10 sept. 2025 | ₹80,10 | 0,00% | ₹80,45 | ₹80,81 | ₹79,75 | 380,6K |
| 9 sept. 2025 | ₹80,10 | -0,05% | ₹80,51 | ₹81,24 | ₹79,73 | 315,2K |
| 8 sept. 2025 | ₹80,14 | +0,77% | ₹79,90 | ₹81,33 | ₹77,59 | 1,7M |
| 5 sept. 2025 | ₹79,53 | -1,05% | ₹80,49 | ₹81,32 | ₹79,06 | 972,5K |
| 4 sept. 2025 | ₹80,37 | -1,31% | ₹82,42 | ₹83,65 | ₹79,87 | 2,2M |
| 3 sept. 2025 | ₹81,44 | -1,20% | ₹82,75 | ₹84,09 | ₹80,99 | 1,2M |
| 2 sept. 2025 | ₹82,43 | -0,10% | ₹82,90 | ₹83,49 | ₹81,85 | 713,4K |
| 1 sept. 2025 | ₹82,51 | +3,25% | ₹80,00 | ₹82,80 | ₹80,00 | 794,0K |
| 29 ago. 2025 | ₹79,91 | +0,11% | ₹79,81 | ₹80,48 | ₹78,27 | 907,9K |
| 28 ago. 2025 | ₹79,82 | +2,65% | ₹78,61 | ₹80,80 | ₹76,51 | 1,1M |
| 26 ago. 2025 | ₹77,76 | -2,57% | ₹79,50 | ₹79,51 | ₹77,00 | 905,6K |
| 25 ago. 2025 | ₹79,81 | -0,45% | ₹80,50 | ₹81,00 | ₹79,50 | 415,3K |
| 22 ago. 2025 | ₹80,17 | -0,01% | ₹80,20 | ₹81,24 | ₹79,71 | 429,8K |
| 21 ago. 2025 | ₹80,18 | -1,99% | ₹82,20 | ₹82,40 | ₹79,95 | 674,5K |
| 20 ago. 2025 | ₹81,81 | +2,34% | ₹80,48 | ₹84,00 | ₹80,00 | 2,1M |
| 19 ago. 2025 | ₹79,94 | +1,61% | ₹79,10 | ₹80,25 | ₹79,00 | 443,2K |
| 18 ago. 2025 | ₹78,67 | -0,15% | ₹79,78 | ₹80,50 | ₹77,36 | 514,4K |
| 14 ago. 2025 | ₹78,79 | -0,44% | ₹79,45 | ₹79,64 | ₹78,13 | 214,3K |
| 13 ago. 2025 | ₹79,14 | +0,04% | ₹79,02 | ₹79,54 | ₹78,50 | 319,8K |
| 12 ago. 2025 | ₹79,11 | +1,02% | ₹77,81 | ₹79,50 | ₹76,69 | 622,6K |
| 11 ago. 2025 | ₹78,31 | -1,88% | ₹79,81 | ₹80,00 | ₹78,10 | 464,9K |
| 8 ago. 2025 | ₹79,81 | -2,36% | ₹81,30 | ₹81,31 | ₹79,16 | 260,7K |
| 7 ago. 2025 | ₹81,74 | +1,34% | ₹79,61 | ₹82,00 | ₹78,55 | 854,0K |
| 6 ago. 2025 | ₹80,66 | +1,73% | ₹79,10 | ₹81,00 | ₹78,11 | 787,1K |
| 5 ago. 2025 | ₹79,29 | -2,81% | ₹81,95 | ₹82,14 | ₹78,66 | 855,0K |
| 4 ago. 2025 | ₹81,58 | -2,82% | ₹85,00 | ₹85,24 | ₹81,22 | 738,7K |
| 1 ago. 2025 | ₹83,95 | +3,11% | ₹81,70 | ₹85,65 | ₹81,70 | 2,3M |
| 31 jul. 2025 | ₹81,42 | -1,71% | ₹82,00 | ₹83,30 | ₹81,10 | 402,5K |
| 30 jul. 2025 | ₹82,84 | -0,13% | ₹82,55 | ₹83,59 | ₹81,55 | 568,2K |
| 29 jul. 2025 | ₹82,95 | +2,24% | ₹81,00 | ₹83,47 | ₹80,85 | 583,6K |
| 28 jul. 2025 | ₹81,13 | -0,70% | ₹81,92 | ₹82,29 | ₹81,05 | 647,5K |
| 25 jul. 2025 | ₹81,70 | -2,82% | ₹83,35 | ₹83,76 | ₹81,55 | 729,8K |
| 24 jul. 2025 | ₹84,07 | -0,39% | ₹84,06 | ₹85,51 | ₹83,69 | 424,2K |
| 23 jul. 2025 | ₹84,40 | -0,53% | ₹84,85 | ₹85,52 | ₹84,10 | 488,9K |
| 22 jul. 2025 | ₹84,85 | +1,92% | ₹84,00 | ₹87,55 | ₹83,28 | 3,6M |
| 21 jul. 2025 | ₹83,25 | +0,07% | ₹83,10 | ₹83,90 | ₹82,91 | 369,6K |
| 18 jul. 2025 | ₹83,19 | -0,99% | ₹83,95 | ₹83,95 | ₹82,90 | 363,3K |
| 17 jul. 2025 | ₹84,02 | -0,62% | ₹84,20 | ₹86,40 | ₹83,37 | 1,2M |
| 16 jul. 2025 | ₹84,54 | +0,94% | ₹84,12 | ₹84,89 | ₹82,43 | 858,5K |
| 15 jul. 2025 | ₹83,75 | +2,43% | ₹82,14 | ₹84,80 | ₹82,02 | 895,8K |
| 14 jul. 2025 | ₹81,76 | -0,61% | ₹82,26 | ₹82,87 | ₹81,50 | 460,0K |
| 11 jul. 2025 | ₹82,26 | -2,25% | ₹83,80 | ₹83,99 | ₹82,01 | 449,5K |
| 10 jul. 2025 | ₹84,15 | +2,99% | ₹82,10 | ₹85,44 | ₹82,10 | 1,8M |
| 9 jul. 2025 | ₹81,71 | -0,13% | ₹81,82 | ₹82,70 | ₹81,31 | 327,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹78,89 | -0,39% | ₹80,00 | ₹80,00 | ₹76,52 | 3,7M |
| 22 sept. 2025 | ₹79,20 | -7,78% | ₹85,11 | ₹85,83 | ₹78,76 | 12,0M |
| 15 sept. 2025 | ₹85,88 | +5,79% | ₹81,40 | ₹87,65 | ₹79,64 | 17,9M |
| 8 sept. 2025 | ₹81,18 | +2,07% | ₹79,90 | ₹83,85 | ₹77,59 | 6,5M |
| 1 sept. 2025 | ₹79,53 | -0,48% | ₹80,00 | ₹84,09 | ₹79,06 | 5,9M |
| 25 ago. 2025 | ₹79,91 | -0,32% | ₹80,50 | ₹81,00 | ₹76,51 | 3,3M |
| 18 ago. 2025 | ₹80,17 | +1,75% | ₹79,78 | ₹84,00 | ₹77,36 | 4,2M |
| 11 ago. 2025 | ₹78,79 | -1,28% | ₹79,81 | ₹80,00 | ₹76,69 | 1,6M |
| 4 ago. 2025 | ₹79,81 | -4,93% | ₹85,00 | ₹85,24 | ₹78,11 | 3,5M |
| 28 jul. 2025 | ₹83,95 | +2,75% | ₹81,92 | ₹85,65 | ₹80,85 | 4,5M |
| 21 jul. 2025 | ₹81,70 | -1,79% | ₹83,10 | ₹87,55 | ₹81,55 | 5,6M |
| 14 jul. 2025 | ₹83,19 | +1,13% | ₹82,26 | ₹86,40 | ₹81,50 | 3,8M |
| 7 jul. 2025 | ₹82,26 | +0,51% | ₹81,84 | ₹85,44 | ₹80,76 | 3,6M |
| 30 jun. 2025 | ₹81,84 | +0,89% | ₹81,75 | ₹84,39 | ₹81,26 | 6,0M |
| 23 jun. 2025 | ₹81,12 | +1,83% | ₹78,90 | ₹84,34 | ₹78,62 | 7,7M |
| 16 jun. 2025 | ₹79,66 | +0,89% | ₹79,01 | ₹83,78 | ₹75,26 | 37,6M |
| 9 jun. 2025 | ₹78,96 | -1,55% | ₹80,89 | ₹82,12 | ₹78,36 | 5,0M |
| 2 jun. 2025 | ₹80,20 | -1,35% | ₹81,25 | ₹82,24 | ₹79,74 | 3,4M |
| 26 may. 2025 | ₹81,30 | -2,97% | ₹84,74 | ₹84,74 | ₹80,85 | 4,5M |
| 19 may. 2025 | ₹83,79 | +1,76% | ₹82,15 | ₹89,50 | ₹80,73 | 16,1M |
| 12 may. 2025 | ₹82,34 | +6,92% | ₹81,00 | ₹84,60 | ₹78,35 | 4,9M |
| 5 may. 2025 | ₹77,01 | -5,95% | ₹83,00 | ₹83,50 | ₹74,90 | 5,3M |
| 28 abr. 2025 | ₹81,88 | -0,41% | ₹83,00 | ₹87,00 | ₹79,30 | 13,5M |
| 21 abr. 2025 | ₹82,22 | +4,97% | ₹78,00 | ₹83,40 | ₹75,36 | 13,9M |
| 14 abr. 2025 | ₹78,33 | +6,79% | ₹73,45 | ₹79,64 | ₹71,80 | 12,1M |
| 7 abr. 2025 | ₹73,35 | +4,06% | ₹65,99 | ₹74,90 | ₹64,14 | 9,4M |
| 31 mar. 2025 | ₹70,49 | +16,61% | ₹60,26 | ₹73,90 | ₹60,20 | 14,8M |
| 24 mar. 2025 | ₹60,45 | -5,55% | ₹64,60 | ₹65,99 | ₹60,20 | 11,0M |
| 17 mar. 2025 | ₹64,00 | +6,38% | ₹60,50 | ₹65,11 | ₹59,40 | 8,5M |
| 10 mar. 2025 | ₹60,16 | -8,42% | ₹66,04 | ₹66,25 | ₹59,70 | 4,6M |
| 3 mar. 2025 | ₹65,69 | +2,99% | ₹64,38 | ₹67,13 | ₹61,52 | 8,6M |
| 24 feb. 2025 | ₹63,78 | -7,47% | ₹68,24 | ₹69,79 | ₹63,00 | 6,9M |
| 17 feb. 2025 | ₹68,93 | -1,73% | ₹70,14 | ₹71,00 | ₹66,15 | 7,9M |
| 10 feb. 2025 | ₹70,14 | -9,07% | ₹77,69 | ₹77,69 | ₹69,55 | 7,0M |
| 3 feb. 2025 | ₹77,14 | +3,50% | ₹73,79 | ₹79,44 | ₹73,21 | 8,1M |
| 27 ene. 2025 | ₹74,53 | -0,31% | ₹74,75 | ₹76,60 | ₹69,45 | 9,7M |
| 20 ene. 2025 | ₹74,76 | -5,88% | ₹79,99 | ₹81,50 | ₹74,10 | 4,1M |
| 13 ene. 2025 | ₹79,43 | +4,16% | ₹76,26 | ₹81,50 | ₹73,90 | 9,2M |
| 6 ene. 2025 | ₹76,26 | -8,32% | ₹83,45 | ₹85,75 | ₹76,00 | 8,3M |
| 30 dic. 2024 | ₹83,18 | +3,46% | ₹81,35 | ₹85,69 | ₹79,30 | 6,1M |
| 23 dic. 2024 | ₹80,40 | +0,87% | ₹80,50 | ₹81,49 | ₹77,90 | 6,0M |
| 16 dic. 2024 | ₹79,71 | -1,99% | ₹81,55 | ₹84,52 | ₹78,25 | 7,7M |
| 9 dic. 2024 | ₹81,33 | -6,71% | ₹87,45 | ₹88,05 | ₹80,52 | 5,5M |
| 2 dic. 2024 | ₹87,18 | +0,37% | ₹87,00 | ₹88,70 | ₹85,60 | 5,1M |
| 25 nov. 2024 | ₹86,86 | +9,70% | ₹81,52 | ₹87,50 | ₹80,02 | 8,4M |
| 18 nov. 2024 | ₹79,18 | -7,10% | ₹86,00 | ₹86,37 | ₹77,65 | 10,7M |
| 11 nov. 2024 | ₹85,23 | -6,20% | ₹90,90 | ₹91,13 | ₹84,36 | 3,7M |
| 4 nov. 2024 | ₹90,86 | -1,02% | ₹92,04 | ₹93,50 | ₹89,91 | 4,9M |
| 28 oct. 2024 | ₹91,80 | -2,41% | ₹94,22 | ₹97,39 | ₹89,90 | 7,3M |
| 21 oct. 2024 | ₹94,07 | -8,65% | ₹103,94 | ₹103,94 | ₹92,83 | 7,1M |
| 14 oct. 2024 | ₹102,98 | -3,71% | ₹107,45 | ₹107,45 | ₹102,54 | 3,9M |
| 7 oct. 2024 | ₹106,95 | -2,91% | ₹111,00 | ₹112,00 | ₹105,05 | 7,5M |
| 30 sept. 2024 | ₹110,16 | -1,18% | ₹111,50 | ₹114,10 | ₹108,55 | 11,6M |
| 23 sept. 2024 | ₹111,48 | +3,46% | ₹107,60 | ₹116,50 | ₹106,78 | 26,6M |
| 16 sept. 2024 | ₹107,75 | +3,12% | ₹104,99 | ₹109,60 | ₹103,01 | 14,7M |
| 9 sept. 2024 | ₹104,49 | -3,37% | ₹108,00 | ₹108,80 | ₹104,00 | 8,0M |
| 2 sept. 2024 | ₹108,13 | -1,65% | ₹110,50 | ₹112,40 | ₹105,22 | 16,4M |
| 26 ago. 2024 | ₹109,94 | -1,67% | ₹112,30 | ₹115,71 | ₹108,15 | 13,7M |
| 19 ago. 2024 | ₹111,81 | +4,27% | ₹108,01 | ₹114,25 | ₹105,80 | 19,2M |
| 12 ago. 2024 | ₹107,23 | +0,59% | ₹106,70 | ₹108,75 | ₹104,43 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹78,89 | +2,49% | ₹77,00 | ₹79,11 | ₹76,61 | 1,5M |
| 1 sept. 2025 | ₹76,97 | -3,68% | ₹80,00 | ₹87,65 | ₹76,52 | 44,5M |
| 1 ago. 2025 | ₹79,91 | -1,85% | ₹81,70 | ₹85,65 | ₹76,51 | 14,9M |
| 1 jul. 2025 | ₹81,42 | -1,37% | ₹83,03 | ₹87,55 | ₹80,76 | 20,3M |
| 1 jun. 2025 | ₹82,55 | +1,54% | ₹81,25 | ₹84,34 | ₹75,26 | 54,6M |
| 1 may. 2025 | ₹81,30 | +0,35% | ₹81,02 | ₹89,50 | ₹74,90 | 32,4M |
| 1 abr. 2025 | ₹81,02 | +34,03% | ₹60,26 | ₹87,00 | ₹60,20 | 61,9M |
| 1 mar. 2025 | ₹60,45 | -5,22% | ₹64,38 | ₹67,13 | ₹59,40 | 32,7M |
| 1 feb. 2025 | ₹63,78 | -12,19% | ₹72,63 | ₹79,44 | ₹63,00 | 32,0M |
| 1 ene. 2025 | ₹72,63 | -14,43% | ₹84,80 | ₹85,75 | ₹69,45 | 31,1M |
| 1 dic. 2024 | ₹84,88 | -2,28% | ₹87,00 | ₹88,70 | ₹77,90 | 28,4M |
| 1 nov. 2024 | ₹86,86 | -4,17% | ₹90,93 | ₹93,50 | ₹77,65 | 28,1M |
| 1 oct. 2024 | ₹90,64 | -18,21% | ₹110,85 | ₹114,10 | ₹89,90 | 35,0M |
| 1 sept. 2024 | ₹110,82 | +0,80% | ₹110,50 | ₹116,50 | ₹103,01 | 67,9M |
| 1 ago. 2024 | ₹109,94 | +1,80% | ₹108,30 | ₹115,71 | ₹104,43 | 68,5M |
| 1 jul. 2024 | ₹108,00 | +8,67% | ₹100,17 | ₹118,90 | ₹99,46 | 114,8M |
| 1 jun. 2024 | ₹99,38 | -2,76% | ₹105,00 | ₹114,95 | ₹91,50 | 51,5M |
| 1 may. 2024 | ₹102,20 | +2,30% | ₹100,05 | ₹107,95 | ₹97,15 | 33,8M |
| 1 abr. 2024 | ₹99,90 | -1,33% | ₹102,10 | ₹107,40 | ₹95,00 | 33,2M |
| 1 mar. 2024 | ₹101,25 | -5,51% | ₹107,60 | ₹111,20 | ₹97,80 | 43,4M |
| 1 feb. 2024 | ₹107,15 | -9,54% | ₹119,30 | ₹120,30 | ₹103,80 | 51,5M |
| 1 ene. 2024 | ₹118,45 | +5,95% | ₹112,25 | ₹133,70 | ₹111,70 | 100,3M |
| 1 dic. 2023 | ₹111,80 | -3,83% | ₹117,00 | ₹120,15 | ₹108,25 | 40,3M |
| 1 nov. 2023 | ₹116,25 | +4,31% | ₹111,95 | ₹122,10 | ₹111,00 | 39,1M |
| 1 oct. 2023 | ₹111,45 | -10,63% | ₹124,65 | ₹129,70 | ₹108,95 | 33,2M |
| 1 sept. 2023 | ₹124,70 | -1,73% | ₹127,50 | ₹137,70 | ₹115,20 | 112,6M |
| 1 ago. 2023 | ₹126,90 | +7,41% | ₹118,15 | ₹129,40 | ₹112,35 | 33,2M |
| 1 jul. 2023 | ₹118,15 | +9,70% | ₹108,20 | ₹119,45 | ₹107,40 | 21,1M |
| 1 jun. 2023 | ₹107,70 | -0,46% | ₹108,80 | ₹116,90 | ₹106,25 | 25,7M |
| 1 may. 2023 | ₹108,20 | +5,87% | ₹102,95 | ₹128,60 | ₹98,10 | 120,9M |
| 1 abr. 2023 | ₹102,20 | +13,43% | ₹90,25 | ₹102,95 | ₹90,10 | 7,0M |
| 1 mar. 2023 | ₹90,10 | -3,53% | ₹93,70 | ₹97,30 | ₹84,50 | 11,6M |
| 1 feb. 2023 | ₹93,40 | -15,44% | ₹111,40 | ₹115,90 | ₹90,00 | 14,4M |
| 1 ene. 2023 | ₹110,45 | -1,16% | ₹113,40 | ₹118,50 | ₹108,15 | 12,5M |
| 1 dic. 2022 | ₹111,75 | -7,30% | ₹121,40 | ₹121,40 | ₹106,00 | 7,6M |
| 1 nov. 2022 | ₹120,55 | -0,86% | ₹121,70 | ₹127,25 | ₹111,05 | 11,6M |
| 1 oct. 2022 | ₹121,60 | -6,10% | ₹128,80 | ₹133,80 | ₹118,50 | 13,0M |
| 1 sept. 2022 | ₹129,50 | -2,01% | ₹133,20 | ₹134,40 | ₹115,55 | 20,3M |
| 1 ago. 2022 | ₹132,15 | +10,17% | ₹120,05 | ₹137,80 | ₹116,20 | 23,6M |
| 1 jul. 2022 | ₹119,95 | +8,06% | ₹112,00 | ₹122,40 | ₹108,85 | 14,1M |
| 1 jun. 2022 | ₹111,00 | +14,20% | ₹97,20 | ₹114,30 | ₹96,70 | 24,1M |
| 1 may. 2022 | ₹97,20 | -4,24% | ₹100,00 | ₹103,00 | ₹86,50 | 18,6M |
| 1 abr. 2022 | ₹101,50 | +0,74% | ₹100,75 | ₹117,50 | ₹100,70 | 32,9M |
| 1 mar. 2022 | ₹100,75 | -3,73% | ₹104,00 | ₹111,90 | ₹96,40 | 27,3M |
| 1 feb. 2022 | ₹104,65 | -21,84% | ₹134,50 | ₹143,20 | ₹95,00 | 56,0M |
| 1 ene. 2022 | ₹133,90 | -5,40% | ₹142,05 | ₹149,30 | ₹129,30 | 29,0M |
| 1 dic. 2021 | ₹141,55 | -4,65% | ₹148,00 | ₹165,80 | ₹140,00 | 31,0M |
| 1 nov. 2021 | ₹148,45 | -2,75% | ₹153,00 | ₹169,00 | ₹143,00 | 27,9M |
| 1 oct. 2021 | ₹152,65 | -6,03% | ₹162,35 | ₹171,90 | ₹149,20 | 33,5M |
| 1 sept. 2021 | ₹162,45 | +0,74% | ₹162,80 | ₹167,90 | ₹156,50 | 38,1M |
| 1 ago. 2021 | ₹161,25 | -10,84% | ₹182,00 | ₹189,70 | ₹145,25 | 66,0M |
| 1 jul. 2021 | ₹180,85 | +13,78% | ₹159,70 | ₹185,00 | ₹157,00 | 111,2M |
| 1 jun. 2021 | ₹158,95 | +9,13% | ₹146,95 | ₹167,00 | ₹146,05 | 66,7M |
| 1 may. 2021 | ₹145,65 | +12,17% | ₹129,00 | ₹159,40 | ₹126,10 | 94,7M |
| 1 abr. 2021 | ₹129,85 | +1,01% | ₹129,05 | ₹140,90 | ₹126,25 | 33,3M |
| 1 mar. 2021 | ₹128,55 | -9,15% | ₹143,00 | ₹153,60 | ₹126,70 | 40,9M |
| 1 feb. 2021 | ₹141,50 | +2,83% | ₹139,35 | ₹157,50 | ₹135,25 | 60,8M |
| 1 ene. 2021 | ₹137,60 | -21,60% | ₹174,90 | ₹176,90 | ₹128,50 | 100,1M |
| 1 dic. 2020 | ₹175,50 | 0,00% | ₹112,50 | ₹213,80 | ₹108,40 | 469,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹78,89 | -7,06% | ₹84,80 | ₹89,50 | ₹59,40 | 326,0M |
| 2024 | ₹84,88 | -24,08% | ₹112,25 | ₹133,70 | ₹77,65 | 656,5M |
| 2023 | ₹111,80 | +0,04% | ₹113,40 | ₹137,70 | ₹84,50 | 471,7M |
| 2022 | ₹111,75 | -21,05% | ₹142,05 | ₹149,30 | ₹86,50 | 278,1M |
| 2021 | ₹141,55 | -19,34% | ₹174,90 | ₹189,70 | ₹126,10 | 704,1M |
| 2020 | ₹175,50 | 0,00% | ₹112,50 | ₹213,80 | ₹108,40 | 469,2M |
Cómo se Comportó Restaurant Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Restaurant Brands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Restaurant Brands | -28,39 % | -38,96 % | -49,91 % | -49,91 % | -49,91 % | -49,91 % | |
| Jubilant Foodworks | -1,87 % | -0,25 % | 34,11 % | 296,15 % | 136,08 % | 434,68 % | |
| Devyani | -6,22 % | -15,29 % | 41,22 % | 41,22 % | 41,22 % | 41,22 % | |
| Barbeque Nation | -63,29 % | -77,99 % | -67,43 % | -67,43 % | -67,43 % | -67,43 % | |
| Coffee Day | 12,59 % | -25,44 % | 56,47 % | -84,79 % | -84,79 % | -84,79 % | |
| Speciality | -12,88 % | -35,14 % | 313,01 % | -8,34 % | -12,17 % | -12,17 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Restaurant Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Restaurant Brands stock price in Dec 2020 was ₹157,50, A ₹1.000,00 lump sum investment in Restaurant Brands made 4 years ago would be worth approximately ₹500,89 today, representing a negative return of -49,91 %. This translates to an annualized return (CAGR) of -13,41 %.
Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹500,89
Rendimiento Total
-49,91 %
Rendimiento Anual (TCAC)
-13,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Restaurant Brands (RBA) durante los últimos 12 meses?
Durante los últimos 12 meses, Restaurant Brands ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 114,10 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 59,40 INR el March 17, 2025.
- Precio Actual cotizando a 78,89 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Restaurant Brands (RBA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Restaurant Brands (rba) habría crecido a aproximadamente 5 009,00 INR al October 4, 2025, representando un rendimiento total de -49,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Restaurant Brands con el sector Consumer Cyclical?
Restaurant Brands (rba) ha entregado un rendimiento anualizado de -6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Restaurant Brands habría crecido a 5 009,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Restaurant Brands?
Restaurant Brands (rba) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -28,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Restaurant Brands ha logrado históricamente?
Restaurant Brands (rba) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-28,4%), 3 years (-39,0%), 5 years (-49,9%), 10 years (-49,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.