RBL Bank (RBLBANK) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de RBL Bank
Datos de Precios Históricos de RBL Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹268,95 | -0,28% | ₹270,55 | ₹274,35 | ₹266,50 | 7,9M |
| 22 sept. 2025 | ₹269,70 | -0,48% | ₹272,80 | ₹275,90 | ₹267,55 | 24,4M |
| 19 sept. 2025 | ₹271,00 | -0,07% | ₹268,95 | ₹273,75 | ₹268,90 | 7,3M |
| 18 sept. 2025 | ₹271,20 | +2,57% | ₹264,40 | ₹273,20 | ₹262,70 | 10,8M |
| 17 sept. 2025 | ₹264,40 | -1,08% | ₹267,40 | ₹268,75 | ₹263,70 | 8,3M |
| 16 sept. 2025 | ₹267,30 | -1,49% | ₹271,50 | ₹272,65 | ₹265,55 | 7,5M |
| 15 sept. 2025 | ₹271,35 | -0,46% | ₹273,60 | ₹274,50 | ₹270,25 | 4,5M |
| 12 sept. 2025 | ₹272,60 | +0,94% | ₹271,50 | ₹274,70 | ₹268,65 | 6,0M |
| 11 sept. 2025 | ₹270,05 | -0,86% | ₹274,00 | ₹274,50 | ₹269,70 | 2,5M |
| 10 sept. 2025 | ₹272,40 | -0,38% | ₹275,00 | ₹275,55 | ₹263,20 | 8,5M |
| 9 sept. 2025 | ₹273,45 | +0,16% | ₹273,00 | ₹275,25 | ₹272,45 | 4,3M |
| 8 sept. 2025 | ₹273,00 | -1,09% | ₹276,05 | ₹277,30 | ₹271,10 | 4,3M |
| 5 sept. 2025 | ₹276,00 | +3,84% | ₹265,80 | ₹279,00 | ₹265,80 | 26,5M |
| 4 sept. 2025 | ₹265,80 | -1,56% | ₹271,70 | ₹271,70 | ₹265,20 | 5,0M |
| 3 sept. 2025 | ₹270,00 | +0,26% | ₹270,70 | ₹273,60 | ₹267,60 | 10,1M |
| 2 sept. 2025 | ₹269,30 | +1,66% | ₹266,05 | ₹271,00 | ₹263,75 | 11,5M |
| 1 sept. 2025 | ₹264,90 | +1,47% | ₹260,50 | ₹266,95 | ₹259,05 | 22,9M |
| 29 ago. 2025 | ₹261,05 | +4,07% | ₹251,50 | ₹267,35 | ₹251,50 | 65,9M |
| 28 ago. 2025 | ₹250,85 | -1,78% | ₹255,30 | ₹256,55 | ₹243,25 | 51,7M |
| 27 ago. 2025 | ₹255,40 | 0,00% | ₹255,40 | ₹255,40 | ₹255,40 | N/A |
| 26 ago. 2025 | ₹255,40 | -0,55% | ₹257,60 | ₹259,40 | ₹252,05 | 8,1M |
| 25 ago. 2025 | ₹256,80 | +1,44% | ₹254,50 | ₹260,35 | ₹254,50 | 5,1M |
| 22 ago. 2025 | ₹253,15 | -0,39% | ₹254,10 | ₹257,85 | ₹251,90 | 4,3M |
| 21 ago. 2025 | ₹254,15 | -0,95% | ₹256,00 | ₹258,00 | ₹253,00 | 4,3M |
| 20 ago. 2025 | ₹256,60 | -1,97% | ₹261,80 | ₹261,90 | ₹255,50 | 3,7M |
| 19 ago. 2025 | ₹261,75 | +0,96% | ₹260,05 | ₹262,20 | ₹254,80 | 4,7M |
| 18 ago. 2025 | ₹259,25 | +2,94% | ₹255,00 | ₹260,60 | ₹253,05 | 7,7M |
| 14 ago. 2025 | ₹251,85 | -0,77% | ₹254,70 | ₹257,05 | ₹250,50 | 3,6M |
| 13 ago. 2025 | ₹253,80 | +0,18% | ₹254,35 | ₹258,30 | ₹252,20 | 4,1M |
| 12 ago. 2025 | ₹253,35 | -1,99% | ₹258,90 | ₹260,25 | ₹251,70 | 3,6M |
| 11 ago. 2025 | ₹258,50 | -1,22% | ₹261,95 | ₹265,70 | ₹257,10 | 6,9M |
| 8 ago. 2025 | ₹261,70 | -2,02% | ₹267,25 | ₹271,45 | ₹260,00 | 12,3M |
| 7 ago. 2025 | ₹267,10 | +2,71% | ₹258,00 | ₹270,00 | ₹256,95 | 11,8M |
| 6 ago. 2025 | ₹260,05 | -2,13% | ₹265,10 | ₹266,70 | ₹257,05 | 9,6M |
| 5 ago. 2025 | ₹265,70 | +0,13% | ₹265,25 | ₹267,00 | ₹262,95 | 8,1M |
| 4 ago. 2025 | ₹265,35 | +2,41% | ₹261,00 | ₹265,90 | ₹256,40 | 8,8M |
| 1 ago. 2025 | ₹259,10 | -2,90% | ₹265,15 | ₹268,70 | ₹257,85 | 9,6M |
| 31 jul. 2025 | ₹266,83 | +1,94% | ₹259,49 | ₹270,00 | ₹255,20 | 36,1M |
| 30 jul. 2025 | ₹261,75 | +2,35% | ₹257,97 | ₹262,99 | ₹253,80 | 23,8M |
| 29 jul. 2025 | ₹255,75 | +0,98% | ₹253,55 | ₹257,05 | ₹250,68 | 13,0M |
| 28 jul. 2025 | ₹253,26 | -0,48% | ₹253,87 | ₹263,57 | ₹251,49 | 15,3M |
| 25 jul. 2025 | ₹254,48 | -0,75% | ₹255,10 | ₹258,22 | ₹251,22 | 11,0M |
| 24 jul. 2025 | ₹256,40 | -0,97% | ₹258,50 | ₹259,95 | ₹255,00 | 6,0M |
| 23 jul. 2025 | ₹258,92 | +1,35% | ₹255,99 | ₹259,95 | ₹252,55 | 7,0M |
| 22 jul. 2025 | ₹255,48 | -2,16% | ₹261,30 | ₹262,81 | ₹254,11 | 12,8M |
| 21 jul. 2025 | ₹261,12 | -0,77% | ₹259,00 | ₹263,30 | ₹254,51 | 15,5M |
| 18 jul. 2025 | ₹263,14 | -1,95% | ₹272,00 | ₹272,88 | ₹260,26 | 15,2M |
| 17 jul. 2025 | ₹268,36 | -0,29% | ₹270,15 | ₹272,00 | ₹264,16 | 22,2M |
| 16 jul. 2025 | ₹269,14 | +2,23% | ₹262,70 | ₹270,65 | ₹262,47 | 14,9M |
| 15 jul. 2025 | ₹263,26 | -0,05% | ₹264,20 | ₹266,90 | ₹261,61 | 6,1M |
| 14 jul. 2025 | ₹263,38 | -0,30% | ₹265,00 | ₹265,54 | ₹260,64 | 9,2M |
| 11 jul. 2025 | ₹264,16 | +3,73% | ₹254,00 | ₹265,90 | ₹252,35 | 15,0M |
| 10 jul. 2025 | ₹254,65 | -2,29% | ₹259,00 | ₹261,85 | ₹252,00 | 8,3M |
| 9 jul. 2025 | ₹260,61 | +4,26% | ₹250,00 | ₹261,62 | ₹249,96 | 12,8M |
| 8 jul. 2025 | ₹249,95 | -1,83% | ₹254,00 | ₹255,01 | ₹249,62 | 4,2M |
| 7 jul. 2025 | ₹254,62 | +0,31% | ₹253,20 | ₹256,40 | ₹250,10 | 6,2M |
| 4 jul. 2025 | ₹253,84 | +0,47% | ₹252,99 | ₹256,41 | ₹249,47 | 7,2M |
| 3 jul. 2025 | ₹252,66 | +1,36% | ₹249,26 | ₹257,39 | ₹248,06 | 14,8M |
| 2 jul. 2025 | ₹249,27 | -4,13% | ₹261,99 | ₹266,90 | ₹248,01 | 28,8M |
| 1 jul. 2025 | ₹260,02 | +4,64% | ₹247,00 | ₹260,93 | ₹246,75 | 21,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹268,95 | -0,76% | ₹272,80 | ₹275,90 | ₹266,50 | 32,3M |
| 15 sept. 2025 | ₹271,00 | -0,59% | ₹273,60 | ₹274,50 | ₹262,70 | 38,4M |
| 8 sept. 2025 | ₹272,60 | -1,23% | ₹276,05 | ₹277,30 | ₹263,20 | 25,6M |
| 1 sept. 2025 | ₹276,00 | +5,73% | ₹260,50 | ₹279,00 | ₹259,05 | 76,1M |
| 25 ago. 2025 | ₹261,05 | +3,12% | ₹254,50 | ₹267,35 | ₹243,25 | 130,7M |
| 18 ago. 2025 | ₹253,15 | +0,52% | ₹255,00 | ₹262,20 | ₹251,90 | 24,7M |
| 11 ago. 2025 | ₹251,85 | -3,76% | ₹261,95 | ₹265,70 | ₹250,50 | 18,2M |
| 4 ago. 2025 | ₹261,70 | +1,00% | ₹261,00 | ₹271,45 | ₹256,40 | 50,6M |
| 28 jul. 2025 | ₹259,10 | +1,82% | ₹253,87 | ₹270,00 | ₹250,68 | 97,9M |
| 21 jul. 2025 | ₹254,48 | -3,29% | ₹259,00 | ₹263,30 | ₹251,22 | 52,3M |
| 14 jul. 2025 | ₹263,14 | -0,39% | ₹265,00 | ₹272,88 | ₹260,26 | 67,6M |
| 7 jul. 2025 | ₹264,16 | +4,07% | ₹253,20 | ₹265,90 | ₹249,62 | 46,5M |
| 30 jun. 2025 | ₹253,84 | +6,04% | ₹241,50 | ₹266,90 | ₹241,50 | 89,3M |
| 23 jun. 2025 | ₹239,38 | +4,98% | ₹224,03 | ₹243,89 | ₹224,03 | 62,2M |
| 16 jun. 2025 | ₹228,03 | +3,54% | ₹219,99 | ₹229,00 | ₹214,04 | 38,4M |
| 9 jun. 2025 | ₹220,23 | +1,19% | ₹219,95 | ₹231,30 | ₹216,65 | 61,8M |
| 2 jun. 2025 | ₹217,63 | +2,14% | ₹213,10 | ₹220,00 | ₹205,50 | 54,6M |
| 26 may. 2025 | ₹213,07 | +1,49% | ₹209,50 | ₹217,46 | ₹203,90 | 69,5M |
| 19 may. 2025 | ₹209,95 | -1,28% | ₹213,50 | ₹216,46 | ₹205,40 | 25,1M |
| 12 may. 2025 | ₹212,68 | +8,06% | ₹203,00 | ₹214,95 | ₹202,60 | 43,0M |
| 5 may. 2025 | ₹196,82 | -2,06% | ₹200,55 | ₹207,18 | ₹188,10 | 36,5M |
| 28 abr. 2025 | ₹200,95 | +6,84% | ₹193,90 | ₹208,85 | ₹190,78 | 109,2M |
| 21 abr. 2025 | ₹188,09 | +2,42% | ₹185,80 | ₹201,27 | ₹183,45 | 162,7M |
| 14 abr. 2025 | ₹183,64 | +5,84% | ₹175,25 | ₹185,00 | ₹174,05 | 15,7M |
| 7 abr. 2025 | ₹173,50 | -1,24% | ₹165,00 | ₹174,89 | ₹164,41 | 20,3M |
| 31 mar. 2025 | ₹175,68 | +1,24% | ₹173,15 | ₹178,50 | ₹168,08 | 23,2M |
| 24 mar. 2025 | ₹173,53 | +3,11% | ₹168,84 | ₹181,93 | ₹168,84 | 43,9M |
| 17 mar. 2025 | ₹168,30 | +7,66% | ₹157,88 | ₹169,99 | ₹153,85 | 30,9M |
| 10 mar. 2025 | ₹156,32 | -4,56% | ₹164,59 | ₹165,75 | ₹152,59 | 27,0M |
| 3 mar. 2025 | ₹163,79 | +3,44% | ₹159,99 | ₹165,90 | ₹150,60 | 35,4M |
| 24 feb. 2025 | ₹158,34 | -2,61% | ₹161,02 | ₹168,75 | ₹155,50 | 32,1M |
| 17 feb. 2025 | ₹162,58 | +3,67% | ₹156,82 | ₹164,92 | ₹149,21 | 27,6M |
| 10 feb. 2025 | ₹156,82 | -7,48% | ₹167,86 | ₹169,75 | ₹155,34 | 29,0M |
| 3 feb. 2025 | ₹169,50 | +1,70% | ₹165,00 | ₹174,50 | ₹162,40 | 27,8M |
| 27 ene. 2025 | ₹166,67 | +7,02% | ₹154,70 | ₹167,46 | ₹148,05 | 56,4M |
| 20 ene. 2025 | ₹155,73 | +0,39% | ₹146,10 | ₹162,89 | ₹146,10 | 74,4M |
| 13 ene. 2025 | ₹155,12 | +0,59% | ₹152,00 | ₹160,50 | ₹147,50 | 29,0M |
| 6 ene. 2025 | ₹154,21 | -5,27% | ₹163,89 | ₹169,68 | ₹152,85 | 48,8M |
| 30 dic. 2024 | ₹162,79 | +1,83% | ₹160,69 | ₹164,00 | ₹153,67 | 47,9M |
| 23 dic. 2024 | ₹159,86 | +4,63% | ₹153,02 | ₹168,74 | ₹152,60 | 65,4M |
| 16 dic. 2024 | ₹152,79 | -11,81% | ₹174,90 | ₹176,36 | ₹151,26 | 71,6M |
| 9 dic. 2024 | ₹173,25 | -0,81% | ₹174,00 | ₹180,63 | ₹169,10 | 55,4M |
| 2 dic. 2024 | ₹174,66 | +12,70% | ₹149,00 | ₹177,50 | ₹147,50 | 107,2M |
| 25 nov. 2024 | ₹154,98 | -1,54% | ₹159,75 | ₹163,14 | ₹152,31 | 28,2M |
| 18 nov. 2024 | ₹157,40 | +1,73% | ₹154,75 | ₹161,64 | ₹152,86 | 27,5M |
| 11 nov. 2024 | ₹154,73 | -6,39% | ₹164,99 | ₹165,68 | ₹151,46 | 28,1M |
| 4 nov. 2024 | ₹165,29 | -6,06% | ₹175,00 | ₹176,33 | ₹164,65 | 48,6M |
| 28 oct. 2024 | ₹175,96 | +8,67% | ₹162,97 | ₹179,09 | ₹161,30 | 49,5M |
| 21 oct. 2024 | ₹161,92 | -21,11% | ₹193,00 | ₹195,70 | ₹158,40 | 106,0M |
| 14 oct. 2024 | ₹205,26 | +0,42% | ₹205,43 | ₹212,01 | ₹199,65 | 36,3M |
| 7 oct. 2024 | ₹204,41 | +3,40% | ₹199,90 | ₹207,20 | ₹189,62 | 29,1M |
| 30 sept. 2024 | ₹197,69 | -4,74% | ₹208,00 | ₹208,52 | ₹196,75 | 21,8M |
| 23 sept. 2024 | ₹207,52 | -2,50% | ₹213,50 | ₹215,38 | ₹203,11 | 39,9M |
| 16 sept. 2024 | ₹212,84 | -0,64% | ₹215,70 | ₹218,40 | ₹207,20 | 29,5M |
| 9 sept. 2024 | ₹214,22 | +0,94% | ₹211,10 | ₹216,60 | ₹207,65 | 25,6M |
| 2 sept. 2024 | ₹212,22 | -6,70% | ₹228,35 | ₹229,00 | ₹211,05 | 28,7M |
| 26 ago. 2024 | ₹227,45 | +1,39% | ₹227,38 | ₹232,69 | ₹223,52 | 37,7M |
| 19 ago. 2024 | ₹224,34 | +8,32% | ₹209,05 | ₹235,25 | ₹207,55 | 76,5M |
| 12 ago. 2024 | ₹207,11 | -4,49% | ₹218,45 | ₹218,45 | ₹205,25 | 25,6M |
| 5 ago. 2024 | ₹216,85 | -4,43% | ₹222,00 | ₹222,99 | ₹210,00 | 29,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹268,95 | +3,03% | ₹260,50 | ₹279,00 | ₹259,05 | 172,4M |
| 1 ago. 2025 | ₹261,05 | -2,17% | ₹265,15 | ₹271,45 | ₹243,25 | 233,8M |
| 1 jul. 2025 | ₹266,83 | +7,38% | ₹247,00 | ₹272,88 | ₹246,75 | 327,3M |
| 1 jun. 2025 | ₹248,48 | +16,62% | ₹213,10 | ₹249,80 | ₹205,50 | 233,7M |
| 1 may. 2025 | ₹213,07 | +6,34% | ₹199,00 | ₹217,46 | ₹188,10 | 179,9M |
| 1 abr. 2025 | ₹200,37 | +15,47% | ₹173,15 | ₹208,85 | ₹164,41 | 325,3M |
| 1 mar. 2025 | ₹173,53 | +9,59% | ₹159,99 | ₹181,93 | ₹150,60 | 137,3M |
| 1 feb. 2025 | ₹158,34 | -3,90% | ₹163,47 | ₹174,50 | ₹149,21 | 120,8M |
| 1 ene. 2025 | ₹164,77 | +4,28% | ₹158,05 | ₹169,68 | ₹146,10 | 237,4M |
| 1 dic. 2024 | ₹158,00 | +1,95% | ₹149,00 | ₹180,63 | ₹147,50 | 314,3M |
| 1 nov. 2024 | ₹154,98 | -8,70% | ₹170,30 | ₹176,75 | ₹151,46 | 137,2M |
| 1 oct. 2024 | ₹169,75 | -16,90% | ₹203,80 | ₹212,01 | ₹158,40 | 231,7M |
| 1 sept. 2024 | ₹204,28 | -10,19% | ₹228,35 | ₹229,00 | ₹203,11 | 129,9M |
| 1 ago. 2024 | ₹227,45 | -3,30% | ₹236,10 | ₹236,95 | ₹205,25 | 181,2M |
| 1 jul. 2024 | ₹235,20 | -10,56% | ₹265,00 | ₹270,30 | ₹227,10 | 167,1M |
| 1 jun. 2024 | ₹262,98 | +7,03% | ₹256,00 | ₹270,39 | ₹222,10 | 146,9M |
| 1 may. 2024 | ₹245,70 | -5,61% | ₹261,95 | ₹272,05 | ₹237,75 | 106,9M |
| 1 abr. 2024 | ₹260,30 | +8,32% | ₹242,40 | ₹269,00 | ₹237,35 | 173,3M |
| 1 mar. 2024 | ₹240,30 | -7,63% | ₹264,00 | ₹277,25 | ₹220,50 | 166,1M |
| 1 feb. 2024 | ₹260,15 | -0,15% | ₹261,00 | ₹279,15 | ₹241,60 | 183,4M |
| 1 ene. 2024 | ₹260,55 | -6,71% | ₹280,50 | ₹300,70 | ₹249,00 | 188,9M |
| 1 dic. 2023 | ₹279,30 | +19,05% | ₹236,75 | ₹293,70 | ₹232,40 | 301,4M |
| 1 nov. 2023 | ₹234,60 | +6,42% | ₹221,40 | ₹257,75 | ₹217,60 | 184,6M |
| 1 oct. 2023 | ₹220,45 | -12,78% | ₹251,85 | ₹256,70 | ₹209,70 | 194,7M |
| 1 sept. 2023 | ₹252,75 | +5,86% | ₹237,60 | ₹256,00 | ₹216,70 | 207,9M |
| 1 ago. 2023 | ₹238,75 | +4,78% | ₹229,40 | ₹243,15 | ₹209,05 | 251,0M |
| 1 jul. 2023 | ₹227,85 | +25,23% | ₹182,70 | ₹251,40 | ₹180,80 | 520,4M |
| 1 jun. 2023 | ₹181,95 | +12,25% | ₹162,85 | ₹182,80 | ₹162,50 | 174,9M |
| 1 may. 2023 | ₹162,10 | +0,19% | ₹159,30 | ₹164,35 | ₹138,85 | 194,4M |
| 1 abr. 2023 | ₹161,80 | +14,67% | ₹141,15 | ₹163,35 | ₹139,55 | 118,7M |
| 1 mar. 2023 | ₹141,10 | -9,46% | ₹155,70 | ₹169,10 | ₹131,60 | 194,2M |
| 1 feb. 2023 | ₹155,85 | +0,06% | ₹157,80 | ₹170,50 | ₹143,00 | 137,9M |
| 1 ene. 2023 | ₹155,75 | -13,18% | ₹180,55 | ₹189,30 | ₹145,60 | 259,6M |
| 1 dic. 2022 | ₹179,40 | +16,95% | ₹154,60 | ₹185,40 | ₹148,50 | 324,6M |
| 1 nov. 2022 | ₹153,40 | +13,50% | ₹136,20 | ₹155,10 | ₹132,05 | 314,0M |
| 1 oct. 2022 | ₹135,15 | +18,81% | ₹112,75 | ₹141,95 | ₹110,45 | 374,5M |
| 1 sept. 2022 | ₹113,75 | -6,99% | ₹122,50 | ₹134,50 | ₹108,40 | 355,9M |
| 1 ago. 2022 | ₹122,30 | +32,57% | ₹92,60 | ₹133,70 | ₹91,80 | 658,7M |
| 1 jul. 2022 | ₹92,25 | +10,55% | ₹82,95 | ₹96,30 | ₹80,35 | 420,5M |
| 1 jun. 2022 | ₹83,45 | -25,69% | ₹112,50 | ₹114,55 | ₹74,15 | 725,4M |
| 1 may. 2022 | ₹112,30 | -6,57% | ₹120,00 | ₹124,35 | ₹100,80 | 349,9M |
| 1 abr. 2022 | ₹120,20 | -7,68% | ₹130,00 | ₹143,15 | ₹119,50 | 299,3M |
| 1 mar. 2022 | ₹130,20 | -2,36% | ₹131,95 | ₹139,95 | ₹118,10 | 275,2M |
| 1 feb. 2022 | ₹133,35 | -10,08% | ₹149,85 | ₹155,75 | ₹121,15 | 288,1M |
| 1 ene. 2022 | ₹148,30 | +16,63% | ₹126,80 | ₹158,75 | ₹124,75 | 533,2M |
| 1 dic. 2021 | ₹127,15 | -30,39% | ₹183,50 | ₹205,40 | ₹123,80 | 575,5M |
| 1 nov. 2021 | ₹182,65 | +1,16% | ₹182,00 | ₹221,30 | ₹178,50 | 228,1M |
| 1 oct. 2021 | ₹180,55 | -5,42% | ₹188,05 | ₹212,85 | ₹172,10 | 204,5M |
| 1 sept. 2021 | ₹190,90 | +15,35% | ₹166,55 | ₹192,65 | ₹165,50 | 159,6M |
| 1 ago. 2021 | ₹165,50 | -14,23% | ₹194,00 | ₹195,75 | ₹155,60 | 193,7M |
| 1 jul. 2021 | ₹192,95 | -8,34% | ₹211,60 | ₹226,40 | ₹189,35 | 173,3M |
| 1 jun. 2021 | ₹210,50 | -1,73% | ₹215,10 | ₹223,70 | ₹201,10 | 203,1M |
| 1 may. 2021 | ₹214,20 | +15,32% | ₹183,60 | ₹217,30 | ₹177,75 | 285,3M |
| 1 abr. 2021 | ₹185,75 | -10,50% | ₹210,90 | ₹218,70 | ₹169,65 | 331,6M |
| 1 mar. 2021 | ₹207,55 | -11,91% | ₹239,00 | ₹254,15 | ₹203,75 | 287,7M |
| 1 feb. 2021 | ₹235,60 | +10,20% | ₹215,95 | ₹268,80 | ₹212,30 | 371,7M |
| 1 ene. 2021 | ₹213,80 | -7,47% | ₹231,10 | ₹274,30 | ₹209,20 | 385,5M |
| 1 dic. 2020 | ₹231,05 | +3,24% | ₹225,45 | ₹245,20 | ₹197,75 | 379,8M |
| 1 nov. 2020 | ₹223,80 | +28,36% | ₹175,50 | ₹236,00 | ₹174,05 | 459,4M |
| 1 oct. 2020 | ₹174,35 | +2,62% | ₹171,90 | ₹186,00 | ₹165,80 | 335,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹268,95 | +70,22% | ₹158,05 | ₹279,00 | ₹146,10 | 2,0B |
| 2024 | ₹158,00 | -43,43% | ₹280,50 | ₹300,70 | ₹147,50 | 2,1B |
| 2023 | ₹279,30 | +55,69% | ₹180,55 | ₹293,70 | ₹131,60 | 2,7B |
| 2022 | ₹179,40 | +41,09% | ₹126,80 | ₹185,40 | ₹74,15 | 4,9B |
| 2021 | ₹127,15 | -44,97% | ₹231,10 | ₹274,30 | ₹123,80 | 3,4B |
| 2020 | ₹231,05 | -33,00% | ₹346,00 | ₹372,40 | ₹101,55 | 6,3B |
| 2019 | ₹344,85 | -40,09% | ₹578,70 | ₹716,40 | ₹230,55 | 1,9B |
| 2018 | ₹575,60 | +12,84% | ₹510,00 | ₹651,95 | ₹438,20 | 358,4M |
| 2017 | ₹510,10 | +52,22% | ₹338,70 | ₹600,90 | ₹333,20 | 379,3M |
| 2016 | ₹335,10 | 0,00% | ₹274,20 | ₹404,40 | ₹274,20 | 247,1M |
Cómo se Comportó RBL Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RBL Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RBL Bank | 29,96 % | 137,10 % | 51,64 % | -10,47 % | -10,47 % | -10,47 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| ICICI Bank | 6,21 % | 61,13 % | 307,74 % | 482,84 % | 601,82 % | 1.260,90 % | |
| Jammu and Kashmir | -3,45 % | 225,50 % | 590,71 % | -35,50 % | 27,59 % | 132,82 % | |
| Ujjivan Small | 7,23 % | 96,03 % | 44,11 % | -11,60 % | -11,60 % | -11,60 % | |
| South Indian Bank | 17,64 % | 194,69 % | 327,85 % | 35,78 % | 29,68 % | 467,39 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en RBL Bank
Análisis de Rendimiento de Inversión a Largo Plazo
RBL Bank stock price in Aug 2016 was ₹301,25, A ₹1.000,00 lump sum investment in RBL Bank made 9 years ago would be worth approximately ₹932,95 today, representing a negative return of -6,71 %. This translates to an annualized return (CAGR) of -0,76 %. During this period, RBL Bank paid out ₹12,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (Aug 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹932,95
Rendimiento Total
-6,71 %
Rendimiento Anual (TCAC)
-0,76 %
Dividendos Totales
₹40,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RBL Bank (RBLBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, RBL Bank ha entregado un rendimiento total de 30,0%.
- Máximo de 52 semanas alcanzó 279,00 INR el September 5, 2025.
- Mínimo de 52 semanas tocó 146,10 INR el January 20, 2025.
- Precio Actual cotizando a 268,95 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de RBL Bank (RBLBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RBL Bank (rblbank) habría crecido a aproximadamente 15 164,00 INR al September 24, 2025, representando un rendimiento total de 51,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RBL Bank con el sector Financial Services?
RBL Bank (rblbank) ha entregado un rendimiento anualizado de -1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RBL Bank habría crecido a 8 953,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RBL Bank?
RBL Bank (rblbank) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 137,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RBL Bank ha logrado históricamente?
RBL Bank (rblbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,0%), 3 years (+137,1%), 5 years (+51,6%)
Rendimientos negativos: 10 years (-10,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.