
Renaissance Jewelers (RBZJEWEL) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Renaissance Jewelers
Datos de Precios Históricos de Renaissance Jewelers
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
9 sept. 2025 | ₹136,26 | -2,34% | ₹139,00 | ₹140,98 | ₹135,05 | 245,2K |
8 sept. 2025 | ₹139,52 | +1,60% | ₹138,00 | ₹141,40 | ₹137,12 | 62,6K |
5 sept. 2025 | ₹137,32 | -1,84% | ₹141,30 | ₹142,45 | ₹136,14 | 62,9K |
4 sept. 2025 | ₹139,90 | +2,69% | ₹138,23 | ₹142,00 | ₹135,80 | 110,2K |
3 sept. 2025 | ₹136,23 | +0,55% | ₹135,49 | ₹137,01 | ₹135,05 | 24,4K |
2 sept. 2025 | ₹135,49 | -0,45% | ₹134,75 | ₹137,00 | ₹134,25 | 52,0K |
1 sept. 2025 | ₹136,10 | -0,82% | ₹138,00 | ₹138,00 | ₹133,21 | 49,4K |
29 ago. 2025 | ₹137,22 | -1,46% | ₹139,95 | ₹139,95 | ₹136,06 | 34,0K |
28 ago. 2025 | ₹139,25 | +4,56% | ₹132,11 | ₹141,00 | ₹131,30 | 176,1K |
26 ago. 2025 | ₹133,18 | -2,82% | ₹135,70 | ₹137,05 | ₹130,25 | 50,3K |
25 ago. 2025 | ₹137,05 | +1,30% | ₹136,00 | ₹141,99 | ₹135,30 | 86,3K |
22 ago. 2025 | ₹135,29 | -1,34% | ₹137,13 | ₹137,48 | ₹134,13 | 69,2K |
21 ago. 2025 | ₹137,13 | -1,31% | ₹139,00 | ₹141,00 | ₹137,05 | 55,6K |
20 ago. 2025 | ₹138,95 | +0,07% | ₹137,53 | ₹140,88 | ₹137,00 | 60,2K |
19 ago. 2025 | ₹138,85 | -0,74% | ₹137,52 | ₹141,80 | ₹137,04 | 74,5K |
18 ago. 2025 | ₹139,89 | +5,83% | ₹132,83 | ₹144,00 | ₹131,48 | 173,9K |
14 ago. 2025 | ₹132,18 | +0,08% | ₹131,08 | ₹136,44 | ₹130,22 | 189,3K |
13 ago. 2025 | ₹132,07 | -10,73% | ₹128,00 | ₹136,17 | ₹128,00 | 953,1K |
12 ago. 2025 | ₹147,95 | +1,92% | ₹146,75 | ₹151,00 | ₹135,80 | 587,9K |
11 ago. 2025 | ₹145,16 | +12,20% | ₹130,96 | ₹149,00 | ₹126,07 | 598,3K |
8 ago. 2025 | ₹129,38 | +0,35% | ₹130,50 | ₹131,09 | ₹128,52 | 43,2K |
7 ago. 2025 | ₹128,93 | +0,19% | ₹129,70 | ₹130,00 | ₹125,82 | 82,2K |
6 ago. 2025 | ₹128,68 | -4,13% | ₹135,00 | ₹135,00 | ₹126,25 | 124,8K |
5 ago. 2025 | ₹134,23 | -0,76% | ₹134,20 | ₹137,90 | ₹132,00 | 66,9K |
4 ago. 2025 | ₹135,26 | +2,59% | ₹132,39 | ₹135,87 | ₹131,56 | 50,7K |
1 ago. 2025 | ₹131,84 | -1,73% | ₹135,50 | ₹135,66 | ₹130,00 | 68,9K |
31 jul. 2025 | ₹134,16 | -1,66% | ₹134,40 | ₹135,92 | ₹133,37 | 59,7K |
30 jul. 2025 | ₹136,43 | -0,52% | ₹136,11 | ₹138,29 | ₹135,01 | 33,3K |
29 jul. 2025 | ₹137,14 | +0,08% | ₹137,00 | ₹137,99 | ₹134,62 | 46,3K |
28 jul. 2025 | ₹137,03 | +0,92% | ₹137,40 | ₹138,99 | ₹134,81 | 60,5K |
25 jul. 2025 | ₹135,78 | -1,91% | ₹137,35 | ₹137,69 | ₹135,12 | 76,2K |
24 jul. 2025 | ₹138,43 | -0,69% | ₹140,75 | ₹141,00 | ₹137,91 | 76,9K |
23 jul. 2025 | ₹139,39 | -1,71% | ₹142,50 | ₹142,50 | ₹138,76 | 79,8K |
22 jul. 2025 | ₹141,82 | +0,12% | ₹141,80 | ₹143,78 | ₹141,01 | 52,5K |
21 jul. 2025 | ₹141,65 | -2,36% | ₹146,00 | ₹146,73 | ₹141,12 | 78,7K |
18 jul. 2025 | ₹145,07 | +0,19% | ₹146,00 | ₹146,00 | ₹142,19 | 86,9K |
17 jul. 2025 | ₹144,79 | +2,99% | ₹140,90 | ₹149,00 | ₹140,18 | 358,6K |
16 jul. 2025 | ₹140,58 | +0,48% | ₹141,30 | ₹141,67 | ₹139,75 | 51,0K |
15 jul. 2025 | ₹139,91 | -1,29% | ₹141,74 | ₹143,32 | ₹139,10 | 62,6K |
14 jul. 2025 | ₹141,74 | +1,80% | ₹140,60 | ₹144,00 | ₹137,20 | 106,8K |
11 jul. 2025 | ₹139,23 | -0,39% | ₹140,00 | ₹140,99 | ₹138,90 | 56,7K |
10 jul. 2025 | ₹139,78 | -1,38% | ₹143,89 | ₹144,02 | ₹139,00 | 78,3K |
9 jul. 2025 | ₹141,74 | +1,37% | ₹141,25 | ₹144,90 | ₹141,10 | 113,5K |
8 jul. 2025 | ₹139,83 | -1,50% | ₹141,32 | ₹142,75 | ₹138,45 | 95,2K |
7 jul. 2025 | ₹141,96 | +0,28% | ₹140,15 | ₹146,00 | ₹140,15 | 133,4K |
4 jul. 2025 | ₹141,57 | +3,20% | ₹138,21 | ₹148,40 | ₹137,23 | 283,5K |
3 jul. 2025 | ₹137,18 | -0,34% | ₹138,00 | ₹140,26 | ₹136,54 | 64,1K |
2 jul. 2025 | ₹137,65 | -1,09% | ₹139,50 | ₹142,00 | ₹136,25 | 58,8K |
1 jul. 2025 | ₹139,17 | -1,58% | ₹140,41 | ₹143,99 | ₹138,25 | 98,7K |
30 jun. 2025 | ₹141,41 | -2,67% | ₹145,98 | ₹147,15 | ₹140,60 | 115,7K |
27 jun. 2025 | ₹145,29 | -0,38% | ₹147,00 | ₹147,50 | ₹143,82 | 84,3K |
26 jun. 2025 | ₹145,85 | +0,20% | ₹146,80 | ₹152,50 | ₹145,16 | 141,0K |
25 jun. 2025 | ₹145,56 | -0,40% | ₹148,00 | ₹148,00 | ₹144,01 | 103,9K |
24 jun. 2025 | ₹146,14 | +0,63% | ₹145,00 | ₹151,50 | ₹144,01 | 141,1K |
23 jun. 2025 | ₹145,22 | -1,46% | ₹149,70 | ₹150,90 | ₹144,75 | 170,9K |
20 jun. 2025 | ₹147,37 | +0,47% | ₹145,00 | ₹149,00 | ₹143,30 | 57,8K |
19 jun. 2025 | ₹146,68 | -2,39% | ₹148,05 | ₹150,00 | ₹143,00 | 69,7K |
18 jun. 2025 | ₹150,27 | +0,93% | ₹150,43 | ₹154,00 | ₹148,00 | 52,9K |
17 jun. 2025 | ₹148,88 | -0,27% | ₹151,00 | ₹153,50 | ₹146,51 | 57,9K |
16 jun. 2025 | ₹149,28 | -0,29% | ₹148,88 | ₹151,50 | ₹146,25 | 54,4K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
8 sept. 2025 | ₹136,26 | -0,77% | ₹138,00 | ₹141,40 | ₹135,05 | 122,9K |
1 sept. 2025 | ₹137,32 | +0,07% | ₹138,00 | ₹142,45 | ₹133,21 | 298,9K |
25 ago. 2025 | ₹137,22 | +1,43% | ₹136,00 | ₹141,99 | ₹130,25 | 346,7K |
18 ago. 2025 | ₹135,29 | +2,35% | ₹132,83 | ₹144,00 | ₹131,48 | 433,3K |
11 ago. 2025 | ₹132,18 | +2,16% | ₹130,96 | ₹151,00 | ₹126,07 | 2,3M |
4 ago. 2025 | ₹129,38 | -1,87% | ₹132,39 | ₹137,90 | ₹125,82 | 367,8K |
28 jul. 2025 | ₹131,84 | -2,90% | ₹137,40 | ₹138,99 | ₹130,00 | 268,8K |
21 jul. 2025 | ₹135,78 | -6,40% | ₹146,00 | ₹146,73 | ₹135,12 | 364,2K |
14 jul. 2025 | ₹145,07 | +4,19% | ₹140,60 | ₹149,00 | ₹137,20 | 665,8K |
7 jul. 2025 | ₹139,23 | -1,65% | ₹140,15 | ₹146,00 | ₹138,45 | 477,0K |
30 jun. 2025 | ₹141,57 | -2,56% | ₹145,98 | ₹148,40 | ₹136,25 | 620,8K |
23 jun. 2025 | ₹145,29 | -1,41% | ₹149,70 | ₹152,50 | ₹143,82 | 641,2K |
16 jun. 2025 | ₹147,37 | -1,56% | ₹148,88 | ₹154,00 | ₹143,00 | 292,8K |
9 jun. 2025 | ₹149,71 | +6,33% | ₹146,30 | ₹162,00 | ₹142,55 | 402,6K |
2 jun. 2025 | ₹140,80 | -4,15% | ₹145,00 | ₹145,00 | ₹140,00 | 139,6K |
26 may. 2025 | ₹146,89 | +2,13% | ₹141,69 | ₹147,50 | ₹141,00 | 104,8K |
19 may. 2025 | ₹143,82 | -2,34% | ₹145,00 | ₹145,00 | ₹140,00 | 279,3K |
12 may. 2025 | ₹147,26 | +10,39% | ₹136,06 | ₹147,26 | ₹136,06 | 95,7K |
5 may. 2025 | ₹133,40 | +2,62% | ₹132,60 | ₹133,40 | ₹130,05 | 153,6K |
28 abr. 2025 | ₹130,00 | -5,36% | ₹134,61 | ₹134,61 | ₹129,27 | 110,0K |
21 abr. 2025 | ₹137,36 | -4,71% | ₹144,10 | ₹151,50 | ₹137,36 | 358,2K |
14 abr. 2025 | ₹144,15 | +8,58% | ₹139,39 | ₹146,35 | ₹134,55 | 372,2K |
7 abr. 2025 | ₹132,76 | -4,57% | ₹132,16 | ₹137,75 | ₹125,50 | 537,3K |
31 mar. 2025 | ₹139,12 | +2,09% | ₹130,05 | ₹146,75 | ₹130,05 | 350,8K |
24 mar. 2025 | ₹136,27 | -2,19% | ₹141,95 | ₹152,80 | ₹131,00 | 349,7K |
17 mar. 2025 | ₹139,32 | +0,89% | ₹140,00 | ₹144,75 | ₹132,00 | 1,7M |
10 mar. 2025 | ₹138,09 | -6,87% | ₹148,01 | ₹152,00 | ₹134,00 | 706,0K |
3 mar. 2025 | ₹148,27 | -3,29% | ₹155,06 | ₹161,29 | ₹143,00 | 1,5M |
24 feb. 2025 | ₹153,31 | -10,60% | ₹171,70 | ₹176,93 | ₹151,50 | 777,0K |
17 feb. 2025 | ₹171,49 | -8,40% | ₹187,22 | ₹194,00 | ₹165,27 | 1,4M |
10 feb. 2025 | ₹187,22 | -6,55% | ₹207,00 | ₹219,90 | ₹181,15 | 2,4M |
3 feb. 2025 | ₹200,34 | +7,77% | ₹181,02 | ₹219,11 | ₹177,10 | 679,5K |
27 ene. 2025 | ₹185,90 | +3,28% | ₹177,99 | ₹192,66 | ₹162,45 | 1,2M |
20 ene. 2025 | ₹180,00 | -9,50% | ₹204,00 | ₹204,25 | ₹178,98 | 869,7K |
13 ene. 2025 | ₹198,90 | -5,15% | ₹203,05 | ₹212,80 | ₹186,01 | 1,0M |
6 ene. 2025 | ₹209,71 | -3,55% | ₹228,00 | ₹251,68 | ₹208,51 | 2,5M |
30 dic. 2024 | ₹217,42 | +7,70% | ₹204,73 | ₹217,42 | ₹190,01 | 890,6K |
23 dic. 2024 | ₹201,87 | -2,31% | ₹216,98 | ₹216,98 | ₹197,86 | 629,8K |
16 dic. 2024 | ₹206,65 | -0,99% | ₹209,60 | ₹219,50 | ₹201,21 | 570,2K |
9 dic. 2024 | ₹208,72 | +10,41% | ₹192,99 | ₹208,72 | ₹181,01 | 689,9K |
2 dic. 2024 | ₹189,04 | +1,09% | ₹187,00 | ₹195,00 | ₹186,90 | 275,8K |
25 nov. 2024 | ₹187,00 | +7,71% | ₹177,08 | ₹191,45 | ₹172,00 | 128,8K |
18 nov. 2024 | ₹173,61 | -7,77% | ₹184,46 | ₹187,00 | ₹173,60 | 207,8K |
11 nov. 2024 | ₹188,23 | -5,89% | ₹200,00 | ₹203,20 | ₹188,23 | 206,2K |
4 nov. 2024 | ₹200,01 | -8,55% | ₹222,00 | ₹222,00 | ₹200,01 | 215,2K |
28 oct. 2024 | ₹218,70 | +18,88% | ₹183,97 | ₹223,00 | ₹174,77 | 642,1K |
21 oct. 2024 | ₹183,97 | -1,09% | ₹195,30 | ₹198,98 | ₹183,85 | 899,5K |
14 oct. 2024 | ₹186,00 | -0,53% | ₹190,74 | ₹193,59 | ₹183,18 | 253,6K |
7 oct. 2024 | ₹187,00 | +9,45% | ₹174,25 | ₹187,68 | ₹174,25 | 378,2K |
30 sept. 2024 | ₹170,85 | +2,83% | ₹163,00 | ₹170,85 | ₹163,00 | 157,4K |
23 sept. 2024 | ₹166,14 | -1,40% | ₹171,87 | ₹175,16 | ₹166,14 | 348,8K |
16 sept. 2024 | ₹168,50 | +3,32% | ₹166,34 | ₹172,99 | ₹166,34 | 468,4K |
9 sept. 2024 | ₹163,08 | +10,39% | ₹150,68 | ₹163,08 | ₹150,68 | 358,0K |
2 sept. 2024 | ₹147,73 | -0,97% | ₹146,18 | ₹149,17 | ₹141,00 | 256,6K |
26 ago. 2024 | ₹149,17 | -2,18% | ₹155,55 | ₹158,66 | ₹149,17 | 489,5K |
19 ago. 2024 | ₹152,50 | -0,55% | ₹161,00 | ₹161,00 | ₹148,48 | 662,7K |
12 ago. 2024 | ₹153,34 | +15,98% | ₹130,10 | ₹153,34 | ₹129,25 | 991,0K |
5 ago. 2024 | ₹132,21 | +0,39% | ₹131,00 | ₹137,48 | ₹125,20 | 237,8K |
29 jul. 2024 | ₹131,70 | -2,44% | ₹130,15 | ₹136,00 | ₹129,00 | 196,8K |
22 jul. 2024 | ₹135,00 | +7,22% | ₹127,00 | ₹142,00 | ₹121,10 | 463,7K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | ₹136,26 | -0,70% | ₹138,00 | ₹142,45 | ₹133,21 | 421,9K |
1 ago. 2025 | ₹137,22 | +2,28% | ₹135,50 | ₹151,00 | ₹125,82 | 3,5M |
1 jul. 2025 | ₹134,16 | -5,13% | ₹140,41 | ₹149,00 | ₹133,37 | 2,2M |
1 jun. 2025 | ₹141,41 | -3,73% | ₹145,00 | ₹162,00 | ₹140,00 | 1,6M |
1 may. 2025 | ₹146,89 | +13,63% | ₹130,00 | ₹147,50 | ₹129,27 | 636,6K |
1 abr. 2025 | ₹129,27 | -5,14% | ₹130,05 | ₹151,50 | ₹125,50 | 1,7M |
1 mar. 2025 | ₹136,27 | -11,11% | ₹155,06 | ₹161,29 | ₹131,00 | 4,2M |
1 feb. 2025 | ₹153,31 | -16,45% | ₹183,32 | ₹219,90 | ₹151,50 | 5,4M |
1 ene. 2025 | ₹183,49 | -5,51% | ₹194,50 | ₹251,68 | ₹162,45 | 6,0M |
1 dic. 2024 | ₹194,18 | +3,84% | ₹187,00 | ₹219,50 | ₹181,01 | 2,5M |
1 nov. 2024 | ₹187,00 | -12,35% | ₹221,60 | ₹223,00 | ₹172,00 | 893,2K |
1 oct. 2024 | ₹213,36 | +30,90% | ₹166,26 | ₹216,27 | ₹163,00 | 2,2M |
1 sept. 2024 | ₹163,00 | +9,27% | ₹146,18 | ₹175,16 | ₹141,00 | 1,5M |
1 ago. 2024 | ₹149,17 | +12,32% | ₹133,00 | ₹161,00 | ₹125,20 | 2,5M |
1 jul. 2024 | ₹132,81 | +0,32% | ₹136,45 | ₹142,00 | ₹121,10 | 1,2M |
1 jun. 2024 | ₹132,38 | +3,02% | ₹128,50 | ₹140,00 | ₹118,15 | 1,1M |
1 may. 2024 | ₹128,50 | -9,51% | ₹141,10 | ₹143,85 | ₹121,20 | 2,5M |
1 abr. 2024 | ₹142,00 | -5,80% | ₹152,45 | ₹169,20 | ₹141,80 | 2,1M |
1 mar. 2024 | ₹150,75 | -7,57% | ₹163,45 | ₹168,00 | ₹137,05 | 2,2M |
1 feb. 2024 | ₹163,10 | -16,51% | ₹192,70 | ₹198,00 | ₹156,95 | 5,4M |
1 ene. 2024 | ₹195,35 | +68,77% | ₹116,25 | ₹249,30 | ₹115,75 | 40,1M |
1 dic. 2023 | ₹115,75 | 0,00% | ₹100,00 | ₹115,75 | ₹96,00 | 3,0M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹136,26 | -29,83% | ₹194,50 | ₹251,68 | ₹125,50 | 25,7M |
2024 | ₹194,18 | +67,76% | ₹116,25 | ₹249,30 | ₹115,75 | 64,1M |
2023 | ₹115,75 | 0,00% | ₹100,00 | ₹115,75 | ₹96,00 | 3,0M |
Cómo se Comportó Renaissance Jewelers Frente al Mercado y Sector
Rendimientos de Precio de Acción Renaissance Jewelers VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Renaissance Jewelers | -16,45 % | 17,72 % | 17,72 % | 17,72 % | 17,72 % | 17,72 % | |
Titan Company | -0,82 % | 40,79 % | 213,88 % | 1.022,78 % | 2.384,11 % | 15.617,41 % | |
Kalyan Jewellers | -22,56 % | 508,79 % | 567,49 % | 567,49 % | 567,49 % | 567,49 % | |
Goldiam | 25,66 % | 198,17 % | 1.571,55 % | 4.853,03 % | 722,41 % | 499,35 % | |
Sky Gold | 0,81 % | 1.140,33 % | 1.140,33 % | 1.140,33 % | 1.140,33 % | 1.140,33 % | |
Vaibhav Global | -30,49 % | -42,74 % | -38,51 % | 175,81 % | 2.756,33 % | 273,74 % | |
NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
Nifty Auto | Sector | 3,11 % | 99,10 % | 230,79 % | 234,98 % | 595,64 % | 595,64 % |
Calcule sus Rendimientos de Inversión en Renaissance Jewelers
Análisis de Rendimiento de Inversión a Largo Plazo
Renaissance Jewelers stock price in Dec 2023 was ₹115,75, A ₹1.000,00 lump sum investment in Renaissance Jewelers made 1 years ago would be worth approximately ₹1.177,19 today, representing a positive return of 17,72 %. This translates to an annualized return (CAGR) of 10,02 %.
Escenario de Inversión en 1 Año 8 Meses (Dec 2023 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Renaissance Jewelers (RBZJEWEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Renaissance Jewelers ha entregado un rendimiento total de -16,5%.
- Máximo de 52 semanas alcanzó 251,68 INR el January 8, 2025.
- Mínimo de 52 semanas tocó 125,50 INR el April 9, 2025.
- Precio Actual cotizando a 136,26 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Renaissance Jewelers (RBZJEWEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Renaissance Jewelers (rbzjewel) habría crecido a aproximadamente 11 772,00 INR al September 10, 2025, representando un rendimiento total de 17,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Renaissance Jewelers con el sector Consumer Cyclical?
Renaissance Jewelers (rbzjewel) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Renaissance Jewelers habría crecido a 11 772,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Renaissance Jewelers?
Renaissance Jewelers (rbzjewel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 17,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Renaissance Jewelers ha logrado históricamente?
Renaissance Jewelers (rbzjewel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,7%), 5 years (+17,7%), 10 years (+17,7%)
Rendimientos negativos: 12 months (-16,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.