Refex Industries (REFEX) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Refex Industries
Datos de Precios Históricos de Refex Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹384,85 | -3,90% | ₹400,45 | ₹400,45 | ₹382,10 | 808,6K |
| 24 sept. 2025 | ₹400,45 | +2,59% | ₹392,45 | ₹415,00 | ₹380,05 | 4,7M |
| 23 sept. 2025 | ₹390,35 | +15,47% | ₹348,00 | ₹404,40 | ₹343,55 | 17,5M |
| 22 sept. 2025 | ₹338,05 | -2,76% | ₹348,40 | ₹348,40 | ₹334,20 | 286,1K |
| 19 sept. 2025 | ₹347,65 | -0,20% | ₹348,00 | ₹351,00 | ₹343,10 | 184,3K |
| 18 sept. 2025 | ₹348,35 | -2,33% | ₹358,20 | ₹358,20 | ₹347,65 | 182,2K |
| 17 sept. 2025 | ₹356,65 | -0,28% | ₹360,35 | ₹361,00 | ₹352,40 | 158,7K |
| 16 sept. 2025 | ₹357,65 | +0,77% | ₹357,60 | ₹365,90 | ₹356,00 | 212,4K |
| 15 sept. 2025 | ₹354,90 | +0,85% | ₹358,00 | ₹360,00 | ₹350,00 | 217,7K |
| 12 sept. 2025 | ₹351,90 | -0,45% | ₹356,20 | ₹356,25 | ₹348,55 | 122,4K |
| 11 sept. 2025 | ₹353,50 | -0,16% | ₹356,00 | ₹363,00 | ₹351,50 | 217,3K |
| 10 sept. 2025 | ₹354,05 | +2,18% | ₹349,90 | ₹363,85 | ₹349,05 | 230,5K |
| 9 sept. 2025 | ₹346,50 | -4,36% | ₹362,90 | ₹364,20 | ₹334,00 | 648,4K |
| 8 sept. 2025 | ₹362,30 | -0,29% | ₹363,35 | ₹367,25 | ₹360,00 | 131,9K |
| 5 sept. 2025 | ₹363,35 | -0,70% | ₹365,00 | ₹367,20 | ₹361,40 | 109,4K |
| 4 sept. 2025 | ₹365,90 | -0,57% | ₹371,65 | ₹374,00 | ₹364,05 | 113,1K |
| 3 sept. 2025 | ₹368,00 | +0,26% | ₹369,90 | ₹372,50 | ₹366,20 | 140,0K |
| 2 sept. 2025 | ₹367,05 | +0,78% | ₹364,50 | ₹376,00 | ₹364,50 | 393,2K |
| 1 sept. 2025 | ₹364,20 | -0,63% | ₹367,50 | ₹369,80 | ₹362,50 | 119,4K |
| 29 ago. 2025 | ₹366,50 | +1,33% | ₹361,70 | ₹376,30 | ₹359,10 | 220,5K |
| 28 ago. 2025 | ₹361,70 | -2,31% | ₹367,00 | ₹372,80 | ₹361,00 | 139,6K |
| 26 ago. 2025 | ₹370,25 | -2,53% | ₹379,60 | ₹379,60 | ₹366,35 | 165,0K |
| 25 ago. 2025 | ₹379,85 | +0,26% | ₹379,90 | ₹393,15 | ₹376,60 | 280,9K |
| 22 ago. 2025 | ₹378,85 | +1,36% | ₹373,75 | ₹382,10 | ₹370,00 | 172,9K |
| 21 ago. 2025 | ₹373,75 | -2,13% | ₹383,70 | ₹383,70 | ₹372,10 | 171,7K |
| 20 ago. 2025 | ₹381,90 | -0,20% | ₹383,20 | ₹387,50 | ₹379,30 | 232,7K |
| 19 ago. 2025 | ₹382,65 | +1,44% | ₹376,75 | ₹388,00 | ₹373,30 | 284,6K |
| 18 ago. 2025 | ₹377,20 | +5,22% | ₹362,75 | ₹380,70 | ₹348,15 | 888,2K |
| 14 ago. 2025 | ₹358,50 | -5,37% | ₹382,15 | ₹384,20 | ₹342,75 | 636,9K |
| 13 ago. 2025 | ₹378,85 | -7,80% | ₹371,30 | ₹388,25 | ₹360,00 | 1,2M |
| 12 ago. 2025 | ₹410,90 | +0,83% | ₹414,70 | ₹417,05 | ₹408,10 | 213,4K |
| 11 ago. 2025 | ₹407,50 | -1,78% | ₹414,05 | ₹422,00 | ₹405,95 | 247,4K |
| 8 ago. 2025 | ₹414,90 | -0,75% | ₹420,00 | ₹429,90 | ₹410,00 | 232,4K |
| 7 ago. 2025 | ₹418,05 | -1,69% | ₹421,90 | ₹425,10 | ₹411,50 | 182,3K |
| 6 ago. 2025 | ₹425,25 | +2,21% | ₹414,05 | ₹442,00 | ₹406,10 | 344,3K |
| 5 ago. 2025 | ₹416,05 | -1,96% | ₹424,70 | ₹428,20 | ₹414,00 | 156,7K |
| 4 ago. 2025 | ₹424,35 | +1,60% | ₹418,45 | ₹428,75 | ₹412,30 | 174,6K |
| 1 ago. 2025 | ₹417,65 | -3,53% | ₹434,10 | ₹434,95 | ₹415,50 | 224,8K |
| 31 jul. 2025 | ₹432,95 | -3,53% | ₹440,00 | ₹443,00 | ₹430,55 | 389,7K |
| 30 jul. 2025 | ₹448,80 | +9,68% | ₹411,00 | ₹454,40 | ₹411,00 | 1,6M |
| 29 jul. 2025 | ₹409,20 | +1,41% | ₹406,05 | ₹411,90 | ₹390,10 | 299,7K |
| 28 jul. 2025 | ₹403,50 | -0,59% | ₹406,00 | ₹413,25 | ₹400,50 | 215,4K |
| 25 jul. 2025 | ₹405,90 | -2,42% | ₹416,00 | ₹417,00 | ₹405,00 | 225,9K |
| 24 jul. 2025 | ₹415,95 | -2,00% | ₹428,50 | ₹428,50 | ₹415,00 | 239,9K |
| 23 jul. 2025 | ₹424,45 | +1,11% | ₹422,85 | ₹427,75 | ₹412,80 | 287,2K |
| 22 jul. 2025 | ₹419,80 | -2,04% | ₹433,50 | ₹433,50 | ₹417,00 | 197,9K |
| 21 jul. 2025 | ₹428,55 | -1,96% | ₹437,10 | ₹439,30 | ₹425,05 | 196,9K |
| 18 jul. 2025 | ₹437,10 | -1,20% | ₹441,10 | ₹444,65 | ₹434,45 | 196,2K |
| 17 jul. 2025 | ₹442,40 | -0,21% | ₹445,00 | ₹446,30 | ₹440,20 | 196,3K |
| 16 jul. 2025 | ₹443,35 | -2,37% | ₹455,45 | ₹464,35 | ₹441,15 | 482,8K |
| 15 jul. 2025 | ₹454,10 | +3,69% | ₹443,90 | ₹455,50 | ₹435,00 | 334,1K |
| 14 jul. 2025 | ₹437,95 | -0,99% | ₹444,00 | ₹448,75 | ₹436,55 | 192,2K |
| 11 jul. 2025 | ₹442,35 | -2,44% | ₹453,00 | ₹457,50 | ₹441,10 | 259,5K |
| 10 jul. 2025 | ₹453,40 | -0,31% | ₹455,70 | ₹460,90 | ₹451,80 | 167,9K |
| 9 jul. 2025 | ₹454,80 | +0,12% | ₹455,50 | ₹463,60 | ₹452,20 | 327,4K |
| 8 jul. 2025 | ₹454,25 | +2,18% | ₹457,95 | ₹462,75 | ₹451,70 | 713,8K |
| 7 jul. 2025 | ₹444,55 | +1,23% | ₹440,00 | ₹468,00 | ₹440,00 | 824,2K |
| 4 jul. 2025 | ₹439,15 | -0,51% | ₹441,50 | ₹444,60 | ₹432,50 | 244,7K |
| 3 jul. 2025 | ₹441,40 | -1,77% | ₹451,10 | ₹451,95 | ₹436,05 | 185,0K |
| 2 jul. 2025 | ₹449,35 | -0,39% | ₹454,90 | ₹454,90 | ₹441,10 | 250,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹384,85 | +10,70% | ₹348,40 | ₹415,00 | ₹334,20 | 23,3M |
| 15 sept. 2025 | ₹347,65 | -1,21% | ₹358,00 | ₹365,90 | ₹343,10 | 955,3K |
| 8 sept. 2025 | ₹351,90 | -3,15% | ₹363,35 | ₹367,25 | ₹334,00 | 1,4M |
| 1 sept. 2025 | ₹363,35 | -0,86% | ₹367,50 | ₹376,00 | ₹361,40 | 875,1K |
| 25 ago. 2025 | ₹366,50 | -3,26% | ₹379,90 | ₹393,15 | ₹359,10 | 806,0K |
| 18 ago. 2025 | ₹378,85 | +5,68% | ₹362,75 | ₹388,00 | ₹348,15 | 1,8M |
| 11 ago. 2025 | ₹358,50 | -13,59% | ₹414,05 | ₹422,00 | ₹342,75 | 2,3M |
| 4 ago. 2025 | ₹414,90 | -0,66% | ₹418,45 | ₹442,00 | ₹406,10 | 1,1M |
| 28 jul. 2025 | ₹417,65 | +2,89% | ₹406,00 | ₹454,40 | ₹390,10 | 2,8M |
| 21 jul. 2025 | ₹405,90 | -7,14% | ₹437,10 | ₹439,30 | ₹405,00 | 1,1M |
| 14 jul. 2025 | ₹437,10 | -1,19% | ₹444,00 | ₹464,35 | ₹434,45 | 1,4M |
| 7 jul. 2025 | ₹442,35 | +0,73% | ₹440,00 | ₹468,00 | ₹440,00 | 2,3M |
| 30 jun. 2025 | ₹439,15 | -3,46% | ₹456,95 | ₹464,80 | ₹432,50 | 1,0M |
| 23 jun. 2025 | ₹454,90 | +0,57% | ₹445,00 | ₹475,80 | ₹441,10 | 937,1K |
| 16 jun. 2025 | ₹452,30 | -4,63% | ₹474,25 | ₹482,25 | ₹420,00 | 1,4M |
| 9 jun. 2025 | ₹474,25 | -4,86% | ₹508,45 | ₹534,00 | ₹462,30 | 3,6M |
| 2 jun. 2025 | ₹498,45 | +9,75% | ₹455,80 | ₹518,00 | ₹449,80 | 4,0M |
| 26 may. 2025 | ₹454,15 | +12,04% | ₹417,75 | ₹465,40 | ₹417,70 | 2,8M |
| 19 may. 2025 | ₹405,35 | -4,52% | ₹429,40 | ₹433,35 | ₹396,60 | 842,3K |
| 12 may. 2025 | ₹424,55 | +11,26% | ₹400,65 | ₹429,70 | ₹396,95 | 1,1M |
| 5 may. 2025 | ₹381,60 | -5,16% | ₹402,00 | ₹418,50 | ₹372,00 | 884,3K |
| 28 abr. 2025 | ₹402,35 | -9,95% | ₹446,80 | ₹449,00 | ₹396,65 | 814,2K |
| 21 abr. 2025 | ₹446,80 | -1,80% | ₹465,00 | ₹497,50 | ₹446,80 | 1,2M |
| 14 abr. 2025 | ₹455,00 | +12,11% | ₹412,00 | ₹457,00 | ₹411,00 | 1,1M |
| 7 abr. 2025 | ₹405,85 | +0,84% | ₹382,35 | ₹405,85 | ₹380,10 | 505,4K |
| 31 mar. 2025 | ₹402,45 | +6,27% | ₹383,95 | ₹423,50 | ₹378,40 | 1,3M |
| 24 mar. 2025 | ₹378,70 | +0,32% | ₹386,40 | ₹408,65 | ₹362,30 | 1,4M |
| 17 mar. 2025 | ₹377,50 | -1,17% | ₹378,95 | ₹387,90 | ₹354,55 | 794,9K |
| 10 mar. 2025 | ₹381,95 | -9,91% | ₹422,00 | ₹431,85 | ₹381,95 | 622,4K |
| 3 mar. 2025 | ₹423,95 | +8,29% | ₹389,30 | ₹426,40 | ₹369,75 | 1,1M |
| 24 feb. 2025 | ₹391,50 | -7,12% | ₹416,60 | ₹426,80 | ₹370,25 | 747,4K |
| 17 feb. 2025 | ₹421,50 | +7,42% | ₹387,95 | ₹428,05 | ₹354,65 | 1,0M |
| 10 feb. 2025 | ₹392,40 | -11,64% | ₹440,00 | ₹442,10 | ₹382,75 | 685,6K |
| 3 feb. 2025 | ₹444,10 | -4,08% | ₹462,30 | ₹463,00 | ₹436,60 | 262,2K |
| 27 ene. 2025 | ₹463,00 | +0,53% | ₹444,15 | ₹483,55 | ₹437,55 | 785,0K |
| 20 ene. 2025 | ₹460,55 | -4,83% | ₹480,00 | ₹480,00 | ₹437,60 | 571,5K |
| 13 ene. 2025 | ₹483,90 | +0,20% | ₹465,05 | ₹496,80 | ₹458,80 | 838,5K |
| 6 ene. 2025 | ₹482,95 | -1,08% | ₹487,00 | ₹526,00 | ₹461,00 | 1,5M |
| 30 dic. 2024 | ₹488,20 | -0,36% | ₹492,00 | ₹500,00 | ₹472,00 | 367,4K |
| 23 dic. 2024 | ₹489,95 | +0,21% | ₹490,00 | ₹505,00 | ₹480,00 | 325,4K |
| 16 dic. 2024 | ₹488,90 | -5,91% | ₹519,60 | ₹535,00 | ₹485,00 | 487,6K |
| 9 dic. 2024 | ₹519,60 | -5,81% | ₹560,00 | ₹563,00 | ₹512,75 | 548,1K |
| 2 dic. 2024 | ₹551,65 | +6,31% | ₹533,00 | ₹572,00 | ₹522,00 | 1,1M |
| 25 nov. 2024 | ₹518,90 | +10,31% | ₹465,00 | ₹518,90 | ₹465,00 | 1,6M |
| 18 nov. 2024 | ₹470,40 | -4,61% | ₹499,00 | ₹499,00 | ₹464,00 | 592,2K |
| 11 nov. 2024 | ₹493,15 | -5,60% | ₹529,80 | ₹529,80 | ₹480,00 | 910,2K |
| 4 nov. 2024 | ₹522,40 | +6,15% | ₹496,00 | ₹534,80 | ₹474,00 | 1,4M |
| 28 oct. 2024 | ₹492,15 | +6,35% | ₹447,00 | ₹498,90 | ₹439,65 | 736,5K |
| 21 oct. 2024 | ₹462,75 | -4,42% | ₹484,15 | ₹508,00 | ₹452,10 | 1,6M |
| 14 oct. 2024 | ₹484,15 | -1,92% | ₹495,00 | ₹500,00 | ₹469,00 | 986,6K |
| 7 oct. 2024 | ₹493,65 | -9,20% | ₹559,90 | ₹559,90 | ₹488,00 | 1,6M |
| 30 sept. 2024 | ₹543,65 | -5,25% | ₹582,00 | ₹600,00 | ₹515,55 | 7,3M |
| 23 sept. 2024 | ₹573,75 | +36,69% | ₹430,00 | ₹580,70 | ₹430,00 | 12,9M |
| 16 sept. 2024 | ₹419,75 | -10,81% | ₹497,00 | ₹505,00 | ₹415,00 | 7,3M |
| 9 sept. 2024 | ₹470,60 | +14,82% | ₹411,00 | ₹470,60 | ₹390,00 | 7,1M |
| 2 sept. 2024 | ₹409,85 | +32,19% | ₹312,90 | ₹419,25 | ₹310,35 | 15,9M |
| 26 ago. 2024 | ₹310,05 | +3,04% | ₹301,90 | ₹323,00 | ₹295,50 | 3,9M |
| 19 ago. 2024 | ₹300,90 | +10,93% | ₹273,80 | ₹312,75 | ₹268,30 | 8,4M |
| 12 ago. 2024 | ₹271,25 | -1,58% | ₹272,00 | ₹287,45 | ₹260,10 | 3,1M |
| 5 ago. 2024 | ₹275,60 | +4,35% | ₹250,00 | ₹296,00 | ₹241,00 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹384,85 | +5,01% | ₹367,50 | ₹415,00 | ₹334,00 | 26,5M |
| 1 ago. 2025 | ₹366,50 | -15,35% | ₹434,10 | ₹442,00 | ₹342,75 | 6,2M |
| 1 jul. 2025 | ₹432,95 | -5,49% | ₹458,10 | ₹468,00 | ₹390,10 | 8,2M |
| 1 jun. 2025 | ₹458,10 | +0,87% | ₹455,80 | ₹534,00 | ₹420,00 | 10,0M |
| 1 may. 2025 | ₹454,15 | +11,75% | ₹406,00 | ₹465,40 | ₹372,00 | 5,8M |
| 1 abr. 2025 | ₹406,40 | +7,31% | ₹383,95 | ₹497,50 | ₹378,40 | 4,8M |
| 1 mar. 2025 | ₹378,70 | -3,27% | ₹389,30 | ₹431,85 | ₹354,55 | 3,9M |
| 1 feb. 2025 | ₹391,50 | -16,74% | ₹473,00 | ₹476,00 | ₹354,65 | 2,8M |
| 1 ene. 2025 | ₹470,20 | -2,20% | ₹474,55 | ₹526,00 | ₹437,55 | 3,8M |
| 1 dic. 2024 | ₹480,80 | -7,34% | ₹533,00 | ₹572,00 | ₹474,00 | 2,7M |
| 1 nov. 2024 | ₹518,90 | +6,52% | ₹493,90 | ₹534,80 | ₹464,00 | 4,6M |
| 1 oct. 2024 | ₹487,15 | -13,43% | ₹550,00 | ₹573,60 | ₹439,65 | 9,5M |
| 1 sept. 2024 | ₹562,70 | +81,49% | ₹312,90 | ₹600,00 | ₹310,35 | 45,9M |
| 1 ago. 2024 | ₹310,05 | +16,37% | ₹270,60 | ₹323,00 | ₹241,00 | 26,2M |
| 1 jul. 2024 | ₹266,43 | +70,88% | ₹158,25 | ₹274,90 | ₹156,31 | 56,7M |
| 1 jun. 2024 | ₹155,92 | +15,45% | ₹141,80 | ₹180,00 | ₹124,25 | 18,2M |
| 1 may. 2024 | ₹135,05 | -18,57% | ₹167,95 | ₹172,80 | ₹132,85 | 9,4M |
| 1 abr. 2024 | ₹165,85 | +23,58% | ₹137,85 | ₹175,50 | ₹132,10 | 13,3M |
| 1 mar. 2024 | ₹134,20 | +3,69% | ₹130,60 | ₹148,70 | ₹120,03 | 8,9M |
| 1 feb. 2024 | ₹129,42 | -6,80% | ₹139,01 | ₹140,56 | ₹110,01 | 7,9M |
| 1 ene. 2024 | ₹138,87 | +15,42% | ₹122,00 | ₹150,79 | ₹120,40 | 11,4M |
| 1 dic. 2023 | ₹120,32 | +13,54% | ₹106,19 | ₹130,00 | ₹104,20 | 7,3M |
| 1 nov. 2023 | ₹105,97 | -4,58% | ₹113,78 | ₹115,60 | ₹102,42 | 8,1M |
| 1 oct. 2023 | ₹111,06 | -12,72% | ₹128,39 | ₹146,30 | ₹110,05 | 12,2M |
| 1 sept. 2023 | ₹127,25 | -5,50% | ₹135,64 | ₹142,60 | ₹120,69 | 7,7M |
| 1 ago. 2023 | ₹134,65 | -20,35% | ₹177,51 | ₹184,80 | ₹121,09 | 33,3M |
| 1 jul. 2023 | ₹169,06 | +54,94% | ₹109,56 | ₹169,06 | ₹103,70 | 30,8M |
| 1 jun. 2023 | ₹109,11 | +0,37% | ₹109,01 | ₹113,88 | ₹98,23 | 18,0M |
| 1 may. 2023 | ₹108,71 | +67,81% | ₹65,32 | ₹118,80 | ₹61,20 | 69,7M |
| 1 abr. 2023 | ₹64,78 | +36,26% | ₹49,40 | ₹69,68 | ₹47,71 | 29,3M |
| 1 mar. 2023 | ₹47,54 | -8,24% | ₹53,00 | ₹53,50 | ₹43,99 | 7,7M |
| 1 feb. 2023 | ₹51,81 | +0,41% | ₹53,68 | ₹61,31 | ₹50,00 | 14,4M |
| 1 ene. 2023 | ₹51,60 | -7,31% | ₹54,80 | ₹56,56 | ₹48,71 | 8,0M |
| 1 dic. 2022 | ₹55,67 | -10,54% | ₹63,34 | ₹67,00 | ₹45,00 | 33,1M |
| 1 nov. 2022 | ₹62,23 | +101,13% | ₹31,00 | ₹64,89 | ₹30,72 | 66,3M |
| 1 oct. 2022 | ₹30,94 | -5,61% | ₹32,80 | ₹33,32 | ₹29,05 | 10,2M |
| 1 sept. 2022 | ₹32,78 | +15,26% | ₹28,00 | ₹38,34 | ₹27,40 | 41,0M |
| 1 ago. 2022 | ₹28,44 | +19,25% | ₹24,03 | ₹29,74 | ₹23,78 | 13,3M |
| 1 jul. 2022 | ₹23,85 | +7,05% | ₹22,28 | ₹24,38 | ₹21,83 | 3,3M |
| 1 jun. 2022 | ₹22,28 | -6,50% | ₹23,90 | ₹25,01 | ₹19,69 | 4,7M |
| 1 may. 2022 | ₹23,83 | -4,53% | ₹25,00 | ₹28,40 | ₹21,81 | 13,9M |
| 1 abr. 2022 | ₹24,96 | +4,61% | ₹24,12 | ₹28,78 | ₹23,81 | 7,7M |
| 1 mar. 2022 | ₹23,86 | -3,91% | ₹24,47 | ₹26,11 | ₹21,26 | 7,0M |
| 1 feb. 2022 | ₹24,83 | -8,41% | ₹27,28 | ₹28,20 | ₹23,40 | 8,4M |
| 1 ene. 2022 | ₹27,11 | -4,27% | ₹28,39 | ₹29,10 | ₹24,24 | 14,4M |
| 1 dic. 2021 | ₹28,32 | +15,40% | ₹24,33 | ₹30,04 | ₹23,20 | 16,7M |
| 1 nov. 2021 | ₹24,54 | -3,84% | ₹25,44 | ₹27,50 | ₹23,81 | 11,7M |
| 1 oct. 2021 | ₹25,52 | -12,21% | ₹29,15 | ₹31,00 | ₹24,62 | 11,3M |
| 1 sept. 2021 | ₹29,07 | -3,74% | ₹30,51 | ₹34,68 | ₹27,37 | 32,2M |
| 1 ago. 2021 | ₹30,20 | +7,44% | ₹28,50 | ₹34,54 | ₹24,04 | 49,3M |
| 1 jul. 2021 | ₹28,11 | -11,02% | ₹31,00 | ₹31,00 | ₹26,31 | 17,6M |
| 1 jun. 2021 | ₹31,59 | +8,37% | ₹29,00 | ₹33,80 | ₹26,62 | 33,7M |
| 1 may. 2021 | ₹29,15 | +14,67% | ₹24,60 | ₹31,74 | ₹24,43 | 36,1M |
| 1 abr. 2021 | ₹25,42 | +36,01% | ₹19,20 | ₹32,38 | ₹17,60 | 78,4M |
| 1 mar. 2021 | ₹18,69 | +5,53% | ₹18,00 | ₹19,40 | ₹15,09 | 11,9M |
| 1 feb. 2021 | ₹17,71 | -6,79% | ₹19,57 | ₹22,97 | ₹16,09 | 25,2M |
| 1 ene. 2021 | ₹19,00 | -3,21% | ₹19,90 | ₹20,20 | ₹17,20 | 7,6M |
| 1 dic. 2020 | ₹19,63 | +10,97% | ₹18,94 | ₹24,28 | ₹18,32 | 47,5M |
| 1 nov. 2020 | ₹17,69 | +89,81% | ₹9,49 | ₹20,38 | ₹9,02 | 48,8M |
| 1 oct. 2020 | ₹9,32 | +1,19% | ₹9,52 | ₹11,48 | ₹8,83 | 17,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹384,85 | -19,96% | ₹474,55 | ₹534,00 | ₹334,00 | 72,1M |
| 2024 | ₹480,80 | +299,60% | ₹122,00 | ₹600,00 | ₹110,01 | 214,7M |
| 2023 | ₹120,32 | +116,13% | ₹54,80 | ₹184,80 | ₹43,99 | 246,7M |
| 2022 | ₹55,67 | +96,57% | ₹28,39 | ₹67,00 | ₹19,69 | 223,2M |
| 2021 | ₹28,32 | +44,27% | ₹19,90 | ₹34,68 | ₹15,09 | 331,7M |
| 2020 | ₹19,63 | +86,77% | ₹10,65 | ₹24,28 | ₹5,70 | 246,4M |
| 2019 | ₹10,51 | +168,80% | ₹3,91 | ₹25,87 | ₹3,38 | 152,8M |
| 2018 | ₹3,91 | -15,73% | ₹4,75 | ₹4,84 | ₹2,17 | 27,4M |
| 2017 | ₹4,64 | +53,14% | ₹3,07 | ₹6,00 | ₹2,41 | 88,2M |
| 2016 | ₹3,03 | +81,44% | ₹1,70 | ₹4,89 | ₹1,22 | 69,0M |
| 2015 | ₹1,67 | +30,47% | ₹1,35 | ₹4,19 | ₹1,16 | 37,6M |
| 2014 | ₹1,28 | -78,12% | ₹6,10 | ₹6,10 | ₹0,79 | 10,6M |
| 2013 | ₹5,85 | +82,81% | ₹3,15 | ₹7,70 | ₹2,20 | 1,0M |
| 2012 | ₹3,20 | -64,25% | ₹9,15 | ₹11,00 | ₹2,35 | 4,6M |
| 2011 | ₹8,95 | -77,08% | ₹40,00 | ₹49,25 | ₹8,70 | 6,2M |
| 2010 | ₹39,05 | 0,00% | ₹28,80 | ₹51,75 | ₹21,05 | 5,5M |
Cómo se Comportó Refex Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Refex Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Refex Industries | -32,92 % | 1.074,04 % | 4.115,22 % | 22.145,66 % | 1.281,87 % | 1.017,13 % | |
| Adani Enterprises | -14,50 % | -22,55 % | 768,54 % | 5.997,97 % | 2.488,90 % | 55.312,01 % | |
| Coal India | -23,65 % | 85,65 % | 236,08 % | 20,01 % | 12,63 % | 12,63 % | |
| Gujarat Mineral | 74,37 % | 362,17 % | 1.374,50 % | 792,46 % | 369,61 % | 1.274,97 % | |
| GMR Power and Urban | -23,24 % | 366,74 % | 211,16 % | 211,16 % | 211,16 % | 211,16 % | |
| Anmol India | -49,75 % | -90,76 % | -91,51 % | -91,51 % | -91,51 % | -91,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Refex Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Refex Industries stock price in Sep 2015 was ₹1,50, A ₹1.000,00 lump sum investment in Refex Industries made 10 years ago would be worth approximately ₹257.140,00 today, representing a exceptional return of 25.614,00 %. This translates to an annualized return (CAGR) of 74,07 %. During this period, Refex Industries paid out ₹0,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹257.140,00
Rendimiento Total
25.614,00 %
Rendimiento Anual (TCAC)
74,07 %
Dividendos Totales
₹573,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Refex Industries (REFEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Refex Industries ha entregado un rendimiento total de -32,9%.
- Máximo de 52 semanas alcanzó 600,00 INR el September 30, 2024.
- Mínimo de 52 semanas tocó 334,00 INR el September 9, 2025.
- Precio Actual cotizando a 384,85 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Refex Industries (REFEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Refex Industries (refex) habría crecido a aproximadamente 421 522,00 INR al September 26, 2025, representando un rendimiento total de 4 115,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 111,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Refex Industries con el sector Energy?
Refex Industries (refex) ha entregado un rendimiento anualizado de 71,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Refex Industries habría crecido a 2 224 566,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Refex Industries?
Refex Industries (refex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 22 145,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Refex Industries ha logrado históricamente?
Refex Industries (refex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 074,0%), 5 years (+4 115,2%), 10 years (+22 145,7%)
Rendimientos negativos: 12 months (-32,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.