Regency Ceramics (REGENCERAM) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Regency Ceramics
Datos de Precios Históricos de Regency Ceramics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 oct. 2025 | ₹41,71 | +0,51% | ₹44,34 | ₹44,34 | ₹41,01 | 7,6K |
| 7 oct. 2025 | ₹41,50 | +1,10% | ₹44,50 | ₹44,88 | ₹41,00 | 15,2K |
| 6 oct. 2025 | ₹41,05 | -2,08% | ₹44,98 | ₹44,98 | ₹40,00 | 17,6K |
| 3 oct. 2025 | ₹41,92 | +2,27% | ₹41,81 | ₹43,01 | ₹40,62 | 9,7K |
| 1 oct. 2025 | ₹40,99 | -2,38% | ₹40,94 | ₹44,40 | ₹40,25 | 14,4K |
| 30 sept. 2025 | ₹41,99 | -1,94% | ₹42,82 | ₹42,82 | ₹40,67 | 2,0K |
| 29 sept. 2025 | ₹42,82 | +4,26% | ₹41,07 | ₹43,70 | ₹41,07 | 3,7K |
| 26 sept. 2025 | ₹41,07 | +1,61% | ₹41,00 | ₹44,40 | ₹40,00 | 77,2K |
| 25 sept. 2025 | ₹40,42 | -2,15% | ₹41,24 | ₹43,47 | ₹40,10 | 73,3K |
| 24 sept. 2025 | ₹41,31 | -2,22% | ₹43,80 | ₹45,98 | ₹40,20 | 62,3K |
| 23 sept. 2025 | ₹42,25 | -4,09% | ₹43,00 | ₹46,00 | ₹41,75 | 72,2K |
| 22 sept. 2025 | ₹44,05 | +2,35% | ₹46,80 | ₹46,80 | ₹43,04 | 15,6K |
| 19 sept. 2025 | ₹43,04 | -3,08% | ₹45,94 | ₹45,94 | ₹42,90 | 12,5K |
| 18 sept. 2025 | ₹44,41 | -1,51% | ₹44,99 | ₹45,99 | ₹43,95 | 7,7K |
| 17 sept. 2025 | ₹45,09 | -0,99% | ₹45,54 | ₹47,49 | ₹44,62 | 3,4K |
| 16 sept. 2025 | ₹45,54 | -3,50% | ₹47,42 | ₹47,42 | ₹45,51 | 6,1K |
| 15 sept. 2025 | ₹47,19 | +1,14% | ₹48,00 | ₹48,00 | ₹45,63 | 1,8K |
| 12 sept. 2025 | ₹46,66 | +2,21% | ₹45,66 | ₹47,59 | ₹45,60 | 2,7K |
| 11 sept. 2025 | ₹45,65 | -1,30% | ₹48,48 | ₹48,48 | ₹45,00 | 1,5K |
| 10 sept. 2025 | ₹46,25 | +1,72% | ₹44,56 | ₹47,72 | ₹44,56 | 1,3K |
| 9 sept. 2025 | ₹45,47 | -5,01% | ₹48,10 | ₹49,49 | ₹45,47 | 9,1K |
| 8 sept. 2025 | ₹47,87 | +2,18% | ₹48,43 | ₹49,14 | ₹46,58 | 986 |
| 5 sept. 2025 | ₹46,85 | +0,73% | ₹48,44 | ₹48,44 | ₹45,56 | 3,2K |
| 4 sept. 2025 | ₹46,51 | -2,41% | ₹47,75 | ₹48,97 | ₹46,05 | 2,0K |
| 3 sept. 2025 | ₹47,66 | +4,79% | ₹45,48 | ₹47,70 | ₹45,48 | 14,9K |
| 2 sept. 2025 | ₹45,48 | -2,76% | ₹46,71 | ₹49,05 | ₹44,43 | 12,0K |
| 1 sept. 2025 | ₹46,77 | -2,30% | ₹48,00 | ₹49,88 | ₹46,42 | 3,0K |
| 29 ago. 2025 | ₹47,87 | +0,19% | ₹47,78 | ₹49,98 | ₹46,50 | 1,3K |
| 28 ago. 2025 | ₹47,78 | +0,87% | ₹47,21 | ₹48,99 | ₹46,32 | 606 |
| 26 ago. 2025 | ₹47,37 | -3,11% | ₹48,89 | ₹48,89 | ₹47,10 | 941 |
| 25 ago. 2025 | ₹48,89 | +3,84% | ₹47,09 | ₹49,43 | ₹47,01 | 5,7K |
| 22 ago. 2025 | ₹47,08 | +0,17% | ₹47,00 | ₹47,99 | ₹46,41 | 2,4K |
| 21 ago. 2025 | ₹47,00 | -2,27% | ₹45,95 | ₹48,48 | ₹45,95 | 2,3K |
| 20 ago. 2025 | ₹48,09 | -0,48% | ₹46,01 | ₹49,85 | ₹46,01 | 1,9K |
| 19 ago. 2025 | ₹48,32 | -2,36% | ₹48,50 | ₹50,39 | ₹47,55 | 1,9K |
| 18 ago. 2025 | ₹49,49 | +0,22% | ₹51,74 | ₹51,74 | ₹47,53 | 5,3K |
| 14 ago. 2025 | ₹49,38 | +4,89% | ₹47,08 | ₹49,43 | ₹47,08 | 2,7K |
| 13 ago. 2025 | ₹47,08 | -1,01% | ₹45,50 | ₹49,90 | ₹45,50 | 3,2K |
| 12 ago. 2025 | ₹47,56 | -2,88% | ₹48,31 | ₹50,35 | ₹47,00 | 7,5K |
| 11 ago. 2025 | ₹48,97 | -2,99% | ₹53,00 | ₹53,00 | ₹48,51 | 3,0K |
| 8 ago. 2025 | ₹50,48 | +1,10% | ₹50,93 | ₹52,42 | ₹48,51 | 1,6K |
| 7 ago. 2025 | ₹49,93 | +2,91% | ₹47,00 | ₹50,49 | ₹47,00 | 3,5K |
| 6 ago. 2025 | ₹48,52 | -1,28% | ₹49,15 | ₹51,50 | ₹47,85 | 2,0K |
| 5 ago. 2025 | ₹49,15 | -0,45% | ₹51,20 | ₹51,20 | ₹48,71 | 790 |
| 4 ago. 2025 | ₹49,37 | -3,25% | ₹53,00 | ₹53,00 | ₹48,99 | 6,3K |
| 1 ago. 2025 | ₹51,03 | +1,51% | ₹51,27 | ₹52,48 | ₹49,22 | 2,7K |
| 31 jul. 2025 | ₹50,27 | -0,36% | ₹52,59 | ₹52,59 | ₹49,12 | 1,6K |
| 30 jul. 2025 | ₹50,45 | +1,37% | ₹47,50 | ₹51,98 | ₹47,50 | 3,4K |
| 29 jul. 2025 | ₹49,77 | -1,05% | ₹52,35 | ₹52,35 | ₹48,61 | 4,8K |
| 28 jul. 2025 | ₹50,30 | -0,79% | ₹48,16 | ₹50,96 | ₹48,16 | 3,2K |
| 25 jul. 2025 | ₹50,70 | +0,46% | ₹52,79 | ₹52,79 | ₹49,48 | 12,6K |
| 24 jul. 2025 | ₹50,47 | -1,41% | ₹50,01 | ₹52,94 | ₹48,63 | 14,6K |
| 23 jul. 2025 | ₹51,19 | -0,45% | ₹53,80 | ₹53,99 | ₹48,84 | 24,2K |
| 22 jul. 2025 | ₹51,42 | +4,98% | ₹51,31 | ₹51,42 | ₹49,50 | 6,8K |
| 21 jul. 2025 | ₹48,98 | +4,99% | ₹46,65 | ₹48,98 | ₹46,65 | 5,8K |
| 18 jul. 2025 | ₹46,65 | +0,60% | ₹47,81 | ₹48,00 | ₹45,20 | 14,1K |
| 17 jul. 2025 | ₹46,37 | +4,16% | ₹44,22 | ₹46,74 | ₹44,20 | 9,6K |
| 16 jul. 2025 | ₹44,52 | -0,27% | ₹42,56 | ₹45,65 | ₹42,40 | 21,0K |
| 15 jul. 2025 | ₹44,64 | +3,74% | ₹41,03 | ₹44,90 | ₹41,03 | 5,9K |
| 14 jul. 2025 | ₹43,03 | +4,98% | ₹39,01 | ₹43,03 | ₹39,01 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹41,50 | -1,00% | ₹44,98 | ₹44,98 | ₹40,00 | 32,8K |
| 29 sept. 2025 | ₹41,92 | +2,07% | ₹41,07 | ₹44,40 | ₹40,25 | 29,8K |
| 22 sept. 2025 | ₹41,07 | -4,58% | ₹46,80 | ₹46,80 | ₹40,00 | 300,6K |
| 15 sept. 2025 | ₹43,04 | -7,76% | ₹48,00 | ₹48,00 | ₹42,90 | 31,4K |
| 8 sept. 2025 | ₹46,66 | -0,41% | ₹48,43 | ₹49,49 | ₹44,56 | 15,5K |
| 1 sept. 2025 | ₹46,85 | -2,13% | ₹48,00 | ₹49,88 | ₹44,43 | 35,2K |
| 25 ago. 2025 | ₹47,87 | +1,68% | ₹47,09 | ₹49,98 | ₹46,32 | 8,6K |
| 18 ago. 2025 | ₹47,08 | -4,66% | ₹51,74 | ₹51,74 | ₹45,95 | 13,7K |
| 11 ago. 2025 | ₹49,38 | -2,18% | ₹53,00 | ₹53,00 | ₹45,50 | 16,4K |
| 4 ago. 2025 | ₹50,48 | -1,08% | ₹53,00 | ₹53,00 | ₹47,00 | 14,2K |
| 28 jul. 2025 | ₹51,03 | +0,65% | ₹48,16 | ₹52,59 | ₹47,50 | 15,7K |
| 21 jul. 2025 | ₹50,70 | +8,68% | ₹46,65 | ₹53,99 | ₹46,65 | 64,1K |
| 14 jul. 2025 | ₹46,65 | +13,81% | ₹39,01 | ₹48,00 | ₹39,01 | 57,0K |
| 7 jul. 2025 | ₹40,99 | -6,84% | ₹42,00 | ₹42,00 | ₹37,72 | 20,2K |
| 30 jun. 2025 | ₹44,00 | +4,76% | ₹42,00 | ₹45,96 | ₹42,00 | 15,8K |
| 23 jun. 2025 | ₹42,00 | +7,33% | ₹37,17 | ₹43,01 | ₹35,31 | 43,5K |
| 16 jun. 2025 | ₹39,13 | -22,65% | ₹48,06 | ₹48,06 | ₹39,13 | 14,7K |
| 9 jun. 2025 | ₹50,59 | +20,05% | ₹43,78 | ₹57,69 | ₹42,17 | 191,6K |
| 2 jun. 2025 | ₹42,14 | +5,91% | ₹41,68 | ₹49,94 | ₹39,00 | 114,8K |
| 26 may. 2025 | ₹39,79 | +4,79% | ₹39,80 | ₹41,55 | ₹37,45 | 39,4K |
| 19 may. 2025 | ₹37,97 | -7,62% | ₹43,15 | ₹43,15 | ₹37,81 | 31,2K |
| 12 may. 2025 | ₹41,10 | -4,17% | ₹44,81 | ₹45,69 | ₹40,84 | 14,0K |
| 5 may. 2025 | ₹42,89 | -0,69% | ₹40,52 | ₹44,07 | ₹40,15 | 4,6K |
| 28 abr. 2025 | ₹43,19 | -6,25% | ₹48,30 | ₹48,30 | ₹41,01 | 15,5K |
| 21 abr. 2025 | ₹46,07 | -0,37% | ₹44,05 | ₹48,50 | ₹44,05 | 17,8K |
| 14 abr. 2025 | ₹46,24 | +5,96% | ₹43,64 | ₹48,40 | ₹43,64 | 4,7K |
| 7 abr. 2025 | ₹43,64 | +1,72% | ₹42,69 | ₹44,10 | ₹39,49 | 10,5K |
| 31 mar. 2025 | ₹42,90 | -4,54% | ₹47,15 | ₹47,30 | ₹42,60 | 4,5K |
| 24 mar. 2025 | ₹44,94 | -7,05% | ₹50,55 | ₹50,55 | ₹44,51 | 34,8K |
| 17 mar. 2025 | ₹48,35 | +3,98% | ₹48,70 | ₹49,44 | ₹44,10 | 23,3K |
| 10 mar. 2025 | ₹46,50 | +3,17% | ₹47,00 | ₹48,49 | ₹43,10 | 4,8K |
| 3 mar. 2025 | ₹45,07 | +0,90% | ₹43,56 | ₹48,80 | ₹42,43 | 20,1K |
| 24 feb. 2025 | ₹44,67 | -3,04% | ₹46,07 | ₹49,90 | ₹43,76 | 14,0K |
| 17 feb. 2025 | ₹46,07 | -20,40% | ₹55,10 | ₹57,72 | ₹45,25 | 24,2K |
| 10 feb. 2025 | ₹57,88 | -3,61% | ₹60,05 | ₹62,00 | ₹54,01 | 18,4K |
| 3 feb. 2025 | ₹60,05 | +11,20% | ₹54,00 | ₹63,00 | ₹53,35 | 17,8K |
| 27 ene. 2025 | ₹54,00 | -8,43% | ₹61,91 | ₹61,91 | ₹53,00 | 17,3K |
| 20 ene. 2025 | ₹58,97 | +7,94% | ₹54,80 | ₹58,97 | ₹50,01 | 21,5K |
| 13 ene. 2025 | ₹54,63 | +1,51% | ₹52,74 | ₹54,86 | ₹52,74 | 3,8K |
| 6 ene. 2025 | ₹53,82 | +6,60% | ₹51,49 | ₹53,82 | ₹51,40 | 19,8K |
| 30 dic. 2024 | ₹50,49 | -2,90% | ₹50,96 | ₹52,00 | ₹49,50 | 6,6K |
| 23 dic. 2024 | ₹52,00 | -3,44% | ₹52,77 | ₹54,90 | ₹51,71 | 8,5K |
| 16 dic. 2024 | ₹53,85 | -8,29% | ₹57,54 | ₹57,54 | ₹53,85 | 13,2K |
| 9 dic. 2024 | ₹58,72 | +11,13% | ₹55,48 | ₹61,15 | ₹54,40 | 168,7K |
| 2 dic. 2024 | ₹52,84 | -2,15% | ₹54,00 | ₹54,00 | ₹47,94 | 95,9K |
| 25 nov. 2024 | ₹54,00 | -3,54% | ₹58,50 | ₹58,50 | ₹53,10 | 40,7K |
| 18 nov. 2024 | ₹55,98 | -5,47% | ₹56,40 | ₹62,17 | ₹53,20 | 36,0K |
| 11 nov. 2024 | ₹59,22 | -12,86% | ₹67,90 | ₹67,90 | ₹56,20 | 36,2K |
| 4 nov. 2024 | ₹67,96 | -9,39% | ₹71,25 | ₹73,95 | ₹64,20 | 94,2K |
| 28 oct. 2024 | ₹75,00 | -12,40% | ₹83,90 | ₹83,90 | ₹75,00 | 13,4K |
| 21 oct. 2024 | ₹85,62 | -9,63% | ₹92,84 | ₹92,84 | ₹85,62 | 1,6K |
| 14 oct. 2024 | ₹94,74 | -9,63% | ₹102,74 | ₹106,90 | ₹94,74 | 123,0K |
| 7 oct. 2024 | ₹104,84 | +10,37% | ₹96,88 | ₹104,84 | ₹96,88 | 76,6K |
| 30 sept. 2024 | ₹94,99 | +8,23% | ₹89,52 | ₹94,99 | ₹89,52 | 70,8K |
| 23 sept. 2024 | ₹87,77 | +10,39% | ₹81,10 | ₹87,77 | ₹81,10 | 28,8K |
| 16 sept. 2024 | ₹79,51 | +10,35% | ₹73,49 | ₹79,51 | ₹73,49 | 37,0K |
| 9 sept. 2024 | ₹72,05 | +10,37% | ₹66,58 | ₹72,05 | ₹64,50 | 60,3K |
| 2 sept. 2024 | ₹65,28 | +23,26% | ₹53,96 | ₹65,28 | ₹53,96 | 75,3K |
| 26 ago. 2024 | ₹52,96 | +11,52% | ₹49,86 | ₹53,53 | ₹49,86 | 28,2K |
| 19 ago. 2024 | ₹47,49 | -10,18% | ₹52,49 | ₹52,60 | ₹47,00 | 15,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹41,50 | -1,17% | ₹40,94 | ₹44,98 | ₹40,00 | 56,9K |
| 1 sept. 2025 | ₹41,99 | -12,28% | ₹48,00 | ₹49,88 | ₹40,00 | 388,4K |
| 1 ago. 2025 | ₹47,87 | -4,77% | ₹51,27 | ₹53,00 | ₹45,50 | 55,5K |
| 1 jul. 2025 | ₹50,27 | +14,72% | ₹44,00 | ₹53,99 | ₹37,72 | 169,0K |
| 1 jun. 2025 | ₹43,82 | +10,13% | ₹41,68 | ₹57,69 | ₹35,31 | 365,6K |
| 1 may. 2025 | ₹39,79 | -3,40% | ₹43,22 | ₹45,69 | ₹37,45 | 91,7K |
| 1 abr. 2025 | ₹41,19 | -8,34% | ₹47,15 | ₹48,50 | ₹39,49 | 50,4K |
| 1 mar. 2025 | ₹44,94 | +0,60% | ₹43,56 | ₹50,55 | ₹42,43 | 83,0K |
| 1 feb. 2025 | ₹44,67 | -18,90% | ₹55,08 | ₹63,00 | ₹43,76 | 75,7K |
| 1 ene. 2025 | ₹55,08 | +10,29% | ₹49,50 | ₹61,91 | ₹49,50 | 64,1K |
| 1 dic. 2024 | ₹49,94 | -7,52% | ₹54,00 | ₹61,15 | ₹47,94 | 290,0K |
| 1 nov. 2024 | ₹54,00 | -31,60% | ₹75,00 | ₹75,00 | ₹53,10 | 213,6K |
| 1 oct. 2024 | ₹78,95 | -11,81% | ₹91,31 | ₹106,90 | ₹78,95 | 253,0K |
| 1 sept. 2024 | ₹89,52 | +69,03% | ₹53,96 | ₹89,52 | ₹53,96 | 227,3K |
| 1 ago. 2024 | ₹52,96 | +8,37% | ₹49,84 | ₹57,72 | ₹47,00 | 91,8K |
| 1 jul. 2024 | ₹48,87 | -6,63% | ₹54,95 | ₹60,01 | ₹45,05 | 90,7K |
| 1 jun. 2024 | ₹52,34 | +41,46% | ₹36,30 | ₹52,35 | ₹36,30 | 174,5K |
| 1 may. 2024 | ₹37,00 | +7,56% | ₹34,50 | ₹40,80 | ₹32,05 | 42,3K |
| 1 abr. 2024 | ₹34,40 | -1,71% | ₹35,00 | ₹35,50 | ₹33,75 | 23,7K |
| 1 mar. 2024 | ₹35,00 | +1,45% | ₹33,40 | ₹36,00 | ₹25,20 | 50,4K |
| 1 feb. 2024 | ₹34,50 | -10,62% | ₹37,60 | ₹40,50 | ₹32,45 | 117,2K |
| 1 ene. 2024 | ₹38,60 | +6,48% | ₹36,95 | ₹50,95 | ₹36,50 | 129,0K |
| 1 dic. 2023 | ₹36,25 | -13,69% | ₹41,50 | ₹42,50 | ₹35,55 | 44,9K |
| 1 nov. 2023 | ₹42,00 | -0,12% | ₹41,20 | ₹47,30 | ₹33,30 | 68,8K |
| 1 oct. 2023 | ₹42,05 | +38,55% | ₹30,35 | ₹47,80 | ₹28,85 | 99,9K |
| 1 sept. 2023 | ₹30,35 | -0,49% | ₹29,90 | ₹30,35 | ₹27,50 | 31,8K |
| 1 ago. 2023 | ₹30,50 | +21,03% | ₹26,45 | ₹31,00 | ₹22,15 | 116,6K |
| 1 jul. 2023 | ₹25,20 | -15,44% | ₹29,30 | ₹29,80 | ₹23,50 | 82,8K |
| 1 jun. 2023 | ₹29,80 | +16,41% | ₹26,25 | ₹31,75 | ₹24,50 | 128,8K |
| 1 may. 2023 | ₹25,60 | -8,57% | ₹28,00 | ₹28,90 | ₹23,25 | 161,9K |
| 1 abr. 2023 | ₹28,00 | +44,33% | ₹19,40 | ₹31,90 | ₹18,50 | 194,4K |
| 1 mar. 2023 | ₹19,40 | -2,76% | ₹19,95 | ₹23,30 | ₹17,65 | 95,9K |
| 1 feb. 2023 | ₹19,95 | -11,92% | ₹22,60 | ₹24,40 | ₹19,00 | 132,8K |
| 1 ene. 2023 | ₹22,65 | -10,65% | ₹25,65 | ₹27,25 | ₹20,50 | 106,0K |
| 1 dic. 2022 | ₹25,35 | -2,31% | ₹26,50 | ₹26,50 | ₹21,70 | 267,1K |
| 1 nov. 2022 | ₹25,95 | -21,36% | ₹33,00 | ₹33,00 | ₹22,50 | 408,9K |
| 1 oct. 2022 | ₹33,00 | -16,88% | ₹37,75 | ₹37,75 | ₹25,25 | 661,5K |
| 1 sept. 2022 | ₹39,70 | +159,48% | ₹16,05 | ₹43,80 | ₹16,05 | 314,0K |
| 1 ago. 2022 | ₹15,30 | +152,89% | ₹6,35 | ₹15,30 | ₹6,35 | 23,3K |
| 1 jul. 2022 | ₹6,05 | +142,00% | ₹2,60 | ₹6,05 | ₹2,60 | 8,1K |
| 1 jun. 2022 | ₹2,50 | +28,21% | ₹1,95 | ₹2,50 | ₹1,95 | 317 |
| 1 may. 2022 | ₹1,95 | 0,00% | ₹1,95 | ₹1,95 | ₹1,95 | 974 |
| 1 abr. 2022 | ₹1,95 | 0,00% | ₹1,90 | ₹1,95 | ₹1,90 | 305 |
| 1 feb. 2022 | ₹1,95 | +2,63% | ₹1,90 | ₹1,95 | ₹1,90 | 4,4K |
| 1 ene. 2022 | ₹1,90 | 0,00% | ₹1,90 | ₹1,90 | ₹1,85 | 45,1K |
| 1 dic. 2021 | ₹1,90 | +2,70% | ₹1,85 | ₹1,90 | ₹1,85 | 9,7K |
| 1 nov. 2021 | ₹1,85 | -5,13% | ₹1,95 | ₹1,95 | ₹1,85 | 1,5K |
| 1 oct. 2021 | ₹1,95 | -2,50% | ₹1,90 | ₹1,95 | ₹1,85 | 3,7K |
| 1 sept. 2021 | ₹2,00 | +21,21% | ₹1,65 | ₹2,00 | ₹1,65 | 3,5K |
| 1 ago. 2021 | ₹1,65 | +17,86% | ₹1,35 | ₹1,65 | ₹1,35 | 11,7K |
| 1 jul. 2021 | ₹1,40 | -9,68% | ₹1,55 | ₹1,55 | ₹1,40 | 3,1K |
| 1 jun. 2021 | ₹1,55 | +14,81% | ₹1,35 | ₹1,55 | ₹1,35 | 4,7K |
| 1 may. 2021 | ₹1,35 | +22,73% | ₹1,10 | ₹1,35 | ₹1,10 | 3,1K |
| 1 abr. 2021 | ₹1,10 | 0,00% | ₹1,10 | ₹1,15 | ₹1,10 | 892 |
| 1 mar. 2021 | ₹1,10 | +15,79% | ₹0,90 | ₹1,10 | ₹0,90 | 8,7K |
| 1 feb. 2021 | ₹0,95 | 0,00% | ₹0,95 | ₹0,95 | ₹0,95 | N/A |
| 1 ene. 2021 | ₹0,95 | 0,00% | ₹0,95 | ₹0,95 | ₹0,95 | N/A |
| 1 dic. 2020 | ₹0,95 | 0,00% | ₹0,95 | ₹0,95 | ₹0,95 | N/A |
| 1 oct. 2020 | ₹0,95 | 0,00% | ₹0,95 | ₹0,95 | ₹0,95 | N/A |
| 1 sept. 2020 | ₹0,95 | 0,00% | ₹0,95 | ₹0,95 | ₹0,95 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹41,50 | -16,90% | ₹49,50 | ₹63,00 | ₹35,31 | 1,4M |
| 2024 | ₹49,94 | +37,77% | ₹36,95 | ₹106,90 | ₹25,20 | 1,7M |
| 2023 | ₹36,25 | +43,00% | ₹25,65 | ₹47,80 | ₹17,65 | 1,3M |
| 2022 | ₹25,35 | +1.234,21% | ₹1,90 | ₹43,80 | ₹1,85 | 1,7M |
| 2021 | ₹1,90 | +100,00% | ₹0,95 | ₹2,00 | ₹0,90 | 50,7K |
| 2020 | ₹0,95 | -36,67% | ₹1,50 | ₹1,50 | ₹0,95 | 15,8K |
| 2019 | ₹1,50 | -58,90% | ₹3,80 | ₹5,50 | ₹1,50 | 120,8K |
| 2018 | ₹3,65 | -55,76% | ₹8,65 | ₹9,95 | ₹2,65 | 297,5K |
| 2017 | ₹8,25 | +8,55% | ₹7,95 | ₹10,10 | ₹4,15 | 516,4K |
| 2016 | ₹7,60 | +80,95% | ₹4,20 | ₹10,20 | ₹2,75 | 310,9K |
| 2015 | ₹4,20 | +12,00% | ₹3,75 | ₹4,35 | ₹2,75 | 116,1K |
| 2014 | ₹3,75 | +29,31% | ₹2,90 | ₹5,10 | ₹2,50 | 161,0K |
| 2013 | ₹2,90 | -34,83% | ₹4,45 | ₹4,65 | ₹2,70 | 64,6K |
| 2012 | ₹4,45 | +11,25% | ₹4,00 | ₹4,70 | ₹2,85 | 203,1K |
| 2011 | ₹4,00 | -47,37% | ₹7,60 | ₹7,95 | ₹3,85 | 142,6K |
| 2010 | ₹7,60 | -21,65% | ₹9,70 | ₹12,15 | ₹6,70 | 1,1M |
| 2009 | ₹9,70 | +53,97% | ₹5,90 | ₹12,35 | ₹4,45 | 555,1K |
| 2008 | ₹6,30 | -75,49% | ₹27,55 | ₹36,55 | ₹5,55 | 2,1M |
| 2007 | ₹25,70 | +52,98% | ₹16,80 | ₹25,70 | ₹12,10 | 3,3M |
| 2006 | ₹16,80 | -25,66% | ₹23,25 | ₹28,90 | ₹13,65 | 1,3M |
| 2005 | ₹22,60 | -38,67% | ₹37,50 | ₹38,90 | ₹21,00 | 6,3M |
| 2004 | ₹36,85 | -38,07% | ₹60,15 | ₹62,25 | ₹22,50 | 7,7M |
| 2003 | ₹59,50 | +175,46% | ₹21,90 | ₹70,00 | ₹18,00 | 3,6M |
| 2002 | ₹21,60 | 0,00% | ₹31,00 | ₹39,00 | ₹18,50 | 1,5M |
Cómo se Comportó Regency Ceramics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Regency Ceramics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Regency Ceramics | -60,42 % | 49,01 % | 4.268,42 % | 1.356,14 % | 343,85 % | 59,92 % | |
| Supreme Industries | -20,33 % | 108,93 % | 208,57 % | 561,17 % | 2.472,69 % | 24.868,56 % | |
| Blue Star | -7,63 % | 64,35 % | 200,13 % | 453,70 % | 297,74 % | 2.219,78 % | |
| Prince Pipes | -38,55 % | -41,35 % | 45,67 % | 124,46 % | 124,46 % | 124,46 % | |
| Ramco Industries | 45,59 % | 80,90 % | 89,35 % | 194,69 % | 389,34 % | 502,12 % | |
| Nitco | 41,45 % | 404,95 % | 548,20 % | 287,83 % | 76,69 % | -40,03 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Regency Ceramics
Análisis de Rendimiento de Inversión a Largo Plazo
Regency Ceramics stock price in Oct 2015 was ₹3,00, A ₹1.000,00 lump sum investment in Regency Ceramics made 10 years ago would be worth approximately ₹13.903,33 today, representing a exceptional return of 1.290,33 %. This translates to an annualized return (CAGR) of 30,08 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.903,33
Rendimiento Total
1.290,33 %
Rendimiento Anual (TCAC)
30,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Regency Ceramics (REGENCERAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Regency Ceramics ha entregado un rendimiento total de -60,4%.
- Máximo de 52 semanas alcanzó 106,90 INR el October 14, 2024.
- Mínimo de 52 semanas tocó 35,31 INR el June 24, 2025.
- Precio Actual cotizando a 41,71 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Regency Ceramics (REGENCERAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Regency Ceramics (regenceram) habría crecido a aproximadamente 436 842,00 INR al October 8, 2025, representando un rendimiento total de 4 268,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 112,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Regency Ceramics con el sector Industrials?
Regency Ceramics (regenceram) ha entregado un rendimiento anualizado de 30,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Regency Ceramics habría crecido a 145 614,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Regency Ceramics?
Regency Ceramics (regenceram) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 4 268,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Regency Ceramics ha logrado históricamente?
Regency Ceramics (regenceram) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+49,0%), 5 years (+4 268,4%), 10 years (+1 356,1%)
Rendimientos negativos: 12 months (-60,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.