Reliance Industries (RELIANCE) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Reliance Industries
Datos de Precios Históricos de Reliance Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹1.383,00 | -0,55% | ₹1.386,50 | ₹1.396,00 | ₹1.380,50 | 5,8M |
| 23 sept. 2025 | ₹1.390,60 | 0,00% | ₹1.391,10 | ₹1.395,00 | ₹1.376,80 | 13,7M |
| 22 sept. 2025 | ₹1.390,60 | -1,19% | ₹1.403,90 | ₹1.410,70 | ₹1.388,00 | 7,8M |
| 19 sept. 2025 | ₹1.407,40 | -0,54% | ₹1.414,90 | ₹1.417,00 | ₹1.403,60 | 13,5M |
| 18 sept. 2025 | ₹1.415,00 | +0,08% | ₹1.420,40 | ₹1.422,00 | ₹1.410,70 | 9,3M |
| 17 sept. 2025 | ₹1.413,80 | +0,60% | ₹1.407,00 | ₹1.416,20 | ₹1.406,90 | 7,5M |
| 16 sept. 2025 | ₹1.405,30 | +0,43% | ₹1.404,70 | ₹1.408,00 | ₹1.398,20 | 8,7M |
| 15 sept. 2025 | ₹1.399,30 | +0,31% | ₹1.393,00 | ₹1.400,80 | ₹1.388,60 | 5,4M |
| 12 sept. 2025 | ₹1.395,00 | +0,85% | ₹1.383,30 | ₹1.396,30 | ₹1.380,50 | 7,4M |
| 11 sept. 2025 | ₹1.383,30 | +0,46% | ₹1.376,00 | ₹1.385,50 | ₹1.375,00 | 9,8M |
| 10 sept. 2025 | ₹1.377,00 | +0,06% | ₹1.383,90 | ₹1.388,50 | ₹1.374,10 | 7,8M |
| 9 sept. 2025 | ₹1.376,20 | -0,17% | ₹1.376,60 | ₹1.381,20 | ₹1.368,70 | 9,8M |
| 8 sept. 2025 | ₹1.378,50 | +0,25% | ₹1.380,00 | ₹1.386,00 | ₹1.372,40 | 7,0M |
| 5 sept. 2025 | ₹1.375,00 | +1,16% | ₹1.363,00 | ₹1.381,00 | ₹1.359,30 | 5,8M |
| 4 sept. 2025 | ₹1.359,30 | -0,97% | ₹1.371,80 | ₹1.374,00 | ₹1.357,10 | 13,2M |
| 3 sept. 2025 | ₹1.372,60 | +0,45% | ₹1.369,70 | ₹1.376,50 | ₹1.360,50 | 7,8M |
| 2 sept. 2025 | ₹1.366,50 | +0,93% | ₹1.354,80 | ₹1.384,50 | ₹1.354,50 | 11,5M |
| 1 sept. 2025 | ₹1.353,90 | -0,24% | ₹1.356,00 | ₹1.363,20 | ₹1.340,60 | 11,2M |
| 29 ago. 2025 | ₹1.357,20 | -2,07% | ₹1.381,10 | ₹1.403,50 | ₹1.350,00 | 18,8M |
| 28 ago. 2025 | ₹1.385,90 | +0,07% | ₹1.389,90 | ₹1.392,20 | ₹1.366,50 | 13,2M |
| 26 ago. 2025 | ₹1.384,90 | -1,96% | ₹1.408,00 | ₹1.410,00 | ₹1.381,60 | 12,1M |
| 25 ago. 2025 | ₹1.412,60 | +0,24% | ₹1.414,70 | ₹1.419,50 | ₹1.405,70 | 6,0M |
| 22 ago. 2025 | ₹1.409,20 | -1,09% | ₹1.420,00 | ₹1.423,40 | ₹1.407,90 | 5,8M |
| 21 ago. 2025 | ₹1.424,80 | +0,84% | ₹1.425,00 | ₹1.431,90 | ₹1.420,30 | 11,0M |
| 20 ago. 2025 | ₹1.413,00 | -0,50% | ₹1.413,00 | ₹1.424,90 | ₹1.410,00 | 8,7M |
| 19 ago. 2025 | ₹1.420,10 | +2,78% | ₹1.390,00 | ₹1.421,00 | ₹1.389,10 | 14,4M |
| 18 ago. 2025 | ₹1.381,70 | +0,58% | ₹1.390,00 | ₹1.394,90 | ₹1.377,00 | 11,8M |
| 14 ago. 2025 | ₹1.373,80 | -0,64% | ₹1.377,30 | ₹1.380,70 | ₹1.370,10 | 7,1M |
| 13 ago. 2025 | ₹1.382,60 | +0,16% | ₹1.388,00 | ₹1.391,80 | ₹1.377,50 | 7,5M |
| 12 ago. 2025 | ₹1.380,40 | -0,42% | ₹1.381,90 | ₹1.401,90 | ₹1.375,20 | 12,2M |
| 11 ago. 2025 | ₹1.386,20 | +1,35% | ₹1.370,00 | ₹1.388,00 | ₹1.361,20 | 10,0M |
| 8 ago. 2025 | ₹1.367,80 | -1,55% | ₹1.385,00 | ₹1.397,20 | ₹1.365,00 | 8,8M |
| 7 ago. 2025 | ₹1.389,40 | -0,24% | ₹1.387,70 | ₹1.393,70 | ₹1.366,00 | 10,0M |
| 6 ago. 2025 | ₹1.392,80 | +0,08% | ₹1.391,90 | ₹1.395,90 | ₹1.383,30 | 5,8M |
| 5 ago. 2025 | ₹1.391,70 | -1,40% | ₹1.411,00 | ₹1.411,00 | ₹1.388,10 | 9,3M |
| 4 ago. 2025 | ₹1.411,50 | +1,28% | ₹1.395,10 | ₹1.416,10 | ₹1.391,70 | 6,3M |
| 1 ago. 2025 | ₹1.393,70 | +0,25% | ₹1.386,90 | ₹1.405,90 | ₹1.384,30 | 10,3M |
| 31 jul. 2025 | ₹1.390,20 | -1,41% | ₹1.388,10 | ₹1.402,60 | ₹1.382,20 | 17,1M |
| 30 jul. 2025 | ₹1.410,10 | -0,49% | ₹1.418,10 | ₹1.423,30 | ₹1.401,30 | 7,2M |
| 29 jul. 2025 | ₹1.417,10 | +2,13% | ₹1.383,00 | ₹1.420,20 | ₹1.383,00 | 10,8M |
| 28 jul. 2025 | ₹1.387,60 | -0,29% | ₹1.392,30 | ₹1.407,80 | ₹1.385,00 | 7,7M |
| 25 jul. 2025 | ₹1.391,70 | -0,80% | ₹1.398,90 | ₹1.401,00 | ₹1.384,10 | 11,9M |
| 24 jul. 2025 | ₹1.402,90 | -1,52% | ₹1.419,20 | ₹1.423,00 | ₹1.396,00 | 14,7M |
| 23 jul. 2025 | ₹1.424,60 | +0,84% | ₹1.426,00 | ₹1.426,00 | ₹1.414,40 | 8,4M |
| 22 jul. 2025 | ₹1.412,80 | -1,11% | ₹1.427,40 | ₹1.431,90 | ₹1.410,70 | 20,4M |
| 21 jul. 2025 | ₹1.428,60 | -3,21% | ₹1.465,00 | ₹1.476,00 | ₹1.423,10 | 22,4M |
| 18 jul. 2025 | ₹1.476,00 | -0,03% | ₹1.484,80 | ₹1.484,80 | ₹1.469,10 | 10,3M |
| 17 jul. 2025 | ₹1.476,40 | -0,62% | ₹1.487,40 | ₹1.489,60 | ₹1.473,90 | 11,9M |
| 16 jul. 2025 | ₹1.485,60 | +0,01% | ₹1.473,00 | ₹1.491,00 | ₹1.471,50 | 10,4M |
| 15 jul. 2025 | ₹1.485,40 | +0,11% | ₹1.486,20 | ₹1.496,50 | ₹1.482,40 | 8,1M |
| 14 jul. 2025 | ₹1.483,70 | -0,77% | ₹1.492,20 | ₹1.500,00 | ₹1.479,10 | 10,3M |
| 11 jul. 2025 | ₹1.495,20 | -1,45% | ₹1.512,00 | ₹1.515,00 | ₹1.490,30 | 7,2M |
| 10 jul. 2025 | ₹1.517,20 | -0,12% | ₹1.519,70 | ₹1.524,70 | ₹1.507,50 | 10,0M |
| 9 jul. 2025 | ₹1.519,00 | -1,21% | ₹1.536,70 | ₹1.551,00 | ₹1.510,10 | 8,9M |
| 8 jul. 2025 | ₹1.537,60 | -0,25% | ₹1.536,00 | ₹1.544,90 | ₹1.530,20 | 7,2M |
| 7 jul. 2025 | ₹1.541,50 | +0,93% | ₹1.526,60 | ₹1.544,80 | ₹1.525,00 | 7,3M |
| 4 jul. 2025 | ₹1.527,30 | +0,63% | ₹1.524,00 | ₹1.530,00 | ₹1.517,20 | 6,6M |
| 3 jul. 2025 | ₹1.517,80 | -0,07% | ₹1.520,80 | ₹1.531,90 | ₹1.513,00 | 11,3M |
| 2 jul. 2025 | ₹1.518,80 | -0,63% | ₹1.528,40 | ₹1.530,00 | ₹1.508,70 | 6,4M |
| 1 jul. 2025 | ₹1.528,40 | +1,85% | ₹1.500,60 | ₹1.531,40 | ₹1.500,10 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.383,00 | -1,73% | ₹1.403,90 | ₹1.410,70 | ₹1.376,80 | 27,2M |
| 15 sept. 2025 | ₹1.407,40 | +0,89% | ₹1.393,00 | ₹1.422,00 | ₹1.388,60 | 44,4M |
| 8 sept. 2025 | ₹1.395,00 | +1,45% | ₹1.380,00 | ₹1.396,30 | ₹1.368,70 | 41,7M |
| 1 sept. 2025 | ₹1.375,00 | +1,31% | ₹1.356,00 | ₹1.384,50 | ₹1.340,60 | 49,6M |
| 25 ago. 2025 | ₹1.357,20 | -3,69% | ₹1.414,70 | ₹1.419,50 | ₹1.350,00 | 50,0M |
| 18 ago. 2025 | ₹1.409,20 | +2,58% | ₹1.390,00 | ₹1.431,90 | ₹1.377,00 | 51,7M |
| 11 ago. 2025 | ₹1.373,80 | +0,44% | ₹1.370,00 | ₹1.401,90 | ₹1.361,20 | 36,8M |
| 4 ago. 2025 | ₹1.367,80 | -1,86% | ₹1.395,10 | ₹1.416,10 | ₹1.365,00 | 40,2M |
| 28 jul. 2025 | ₹1.393,70 | +0,14% | ₹1.392,30 | ₹1.423,30 | ₹1.382,20 | 53,1M |
| 21 jul. 2025 | ₹1.391,70 | -5,71% | ₹1.465,00 | ₹1.476,00 | ₹1.384,10 | 77,8M |
| 14 jul. 2025 | ₹1.476,00 | -1,28% | ₹1.492,20 | ₹1.500,00 | ₹1.469,10 | 51,0M |
| 7 jul. 2025 | ₹1.495,20 | -2,10% | ₹1.526,60 | ₹1.551,00 | ₹1.490,30 | 40,6M |
| 30 jun. 2025 | ₹1.527,30 | +0,79% | ₹1.513,80 | ₹1.531,90 | ₹1.496,00 | 43,0M |
| 23 jun. 2025 | ₹1.515,40 | +3,36% | ₹1.453,00 | ₹1.522,00 | ₹1.442,00 | 55,7M |
| 16 jun. 2025 | ₹1.466,20 | +2,68% | ₹1.426,90 | ₹1.471,00 | ₹1.424,40 | 64,5M |
| 9 jun. 2025 | ₹1.427,90 | -1,08% | ₹1.457,00 | ₹1.468,60 | ₹1.414,30 | 42,6M |
| 2 jun. 2025 | ₹1.443,50 | +1,59% | ₹1.412,10 | ₹1.454,70 | ₹1.395,60 | 49,4M |
| 26 may. 2025 | ₹1.420,90 | -0,41% | ₹1.432,00 | ₹1.441,00 | ₹1.408,60 | 51,0M |
| 19 may. 2025 | ₹1.426,80 | -2,03% | ₹1.452,10 | ₹1.454,60 | ₹1.396,90 | 42,2M |
| 12 may. 2025 | ₹1.456,40 | +5,75% | ₹1.400,00 | ₹1.461,40 | ₹1.400,00 | 56,9M |
| 5 may. 2025 | ₹1.377,20 | -3,18% | ₹1.431,00 | ₹1.439,50 | ₹1.374,50 | 70,0M |
| 28 abr. 2025 | ₹1.422,40 | +9,38% | ₹1.340,00 | ₹1.426,70 | ₹1.320,20 | 106,7M |
| 21 abr. 2025 | ₹1.300,40 | +2,03% | ₹1.270,00 | ₹1.325,20 | ₹1.267,00 | 58,9M |
| 14 abr. 2025 | ₹1.274,50 | +4,56% | ₹1.251,00 | ₹1.280,20 | ₹1.227,60 | 37,0M |
| 7 abr. 2025 | ₹1.218,95 | +1,18% | ₹1.132,20 | ₹1.222,65 | ₹1.114,85 | 63,2M |
| 31 mar. 2025 | ₹1.204,70 | -5,52% | ₹1.264,60 | ₹1.277,90 | ₹1.193,15 | 47,6M |
| 24 mar. 2025 | ₹1.275,10 | -0,10% | ₹1.291,00 | ₹1.307,70 | ₹1.268,75 | 79,3M |
| 17 mar. 2025 | ₹1.276,35 | +2,28% | ₹1.242,15 | ₹1.281,00 | ₹1.233,10 | 86,3M |
| 10 mar. 2025 | ₹1.247,90 | -0,15% | ₹1.245,00 | ₹1.264,15 | ₹1.229,75 | 43,5M |
| 3 mar. 2025 | ₹1.249,80 | +4,14% | ₹1.204,00 | ₹1.254,80 | ₹1.156,00 | 68,9M |
| 24 feb. 2025 | ₹1.200,10 | -2,28% | ₹1.216,55 | ₹1.223,25 | ₹1.193,30 | 53,2M |
| 17 feb. 2025 | ₹1.228,15 | +0,90% | ₹1.211,10 | ₹1.240,00 | ₹1.204,50 | 35,8M |
| 10 feb. 2025 | ₹1.217,25 | -3,90% | ₹1.264,50 | ₹1.266,50 | ₹1.193,35 | 55,8M |
| 3 feb. 2025 | ₹1.266,70 | +0,17% | ₹1.251,00 | ₹1.290,50 | ₹1.237,55 | 54,8M |
| 27 ene. 2025 | ₹1.264,60 | +1,47% | ₹1.239,10 | ₹1.270,55 | ₹1.218,50 | 49,0M |
| 20 ene. 2025 | ₹1.246,30 | -4,30% | ₹1.316,00 | ₹1.316,00 | ₹1.243,50 | 61,8M |
| 13 ene. 2025 | ₹1.302,35 | +4,87% | ₹1.230,00 | ₹1.326,00 | ₹1.226,40 | 79,9M |
| 6 ene. 2025 | ₹1.241,90 | -0,74% | ₹1.253,95 | ₹1.271,05 | ₹1.215,00 | 65,1M |
| 30 dic. 2024 | ₹1.251,15 | +2,47% | ₹1.216,40 | ₹1.262,05 | ₹1.206,15 | 52,1M |
| 23 dic. 2024 | ₹1.221,05 | +1,31% | ₹1.215,00 | ₹1.233,55 | ₹1.213,20 | 33,8M |
| 16 dic. 2024 | ₹1.205,30 | -5,31% | ₹1.275,00 | ₹1.281,00 | ₹1.201,50 | 74,2M |
| 9 dic. 2024 | ₹1.272,85 | -2,95% | ₹1.303,00 | ₹1.315,00 | ₹1.239,60 | 92,0M |
| 2 dic. 2024 | ₹1.311,55 | +1,50% | ₹1.288,00 | ₹1.329,95 | ₹1.277,05 | 73,4M |
| 25 nov. 2024 | ₹1.292,20 | +2,12% | ₹1.290,00 | ₹1.304,45 | ₹1.269,05 | 76,0M |
| 18 nov. 2024 | ₹1.265,40 | -0,17% | ₹1.267,60 | ₹1.281,50 | ₹1.217,25 | 67,7M |
| 11 nov. 2024 | ₹1.267,60 | -1,26% | ₹1.278,95 | ₹1.289,30 | ₹1.249,50 | 47,0M |
| 4 nov. 2024 | ₹1.283,75 | -4,10% | ₹1.337,85 | ₹1.340,00 | ₹1.275,00 | 87,1M |
| 28 oct. 2024 | ₹1.338,65 | +0,81% | ₹1.337,00 | ₹1.353,00 | ₹1.320,30 | 46,3M |
| 21 oct. 2024 | ₹1.327,85 | -2,31% | ₹1.367,12 | ₹1.376,00 | ₹1.322,00 | 87,9M |
| 14 oct. 2024 | ₹1.359,30 | -0,93% | ₹1.379,45 | ₹1.380,07 | ₹1.337,62 | 93,6M |
| 7 oct. 2024 | ₹1.372,10 | -1,04% | ₹1.393,50 | ₹1.401,00 | ₹1.361,38 | 83,9M |
| 30 sept. 2024 | ₹1.386,53 | -9,15% | ₹1.519,40 | ₹1.524,97 | ₹1.381,78 | 118,3M |
| 23 sept. 2024 | ₹1.526,18 | +2,71% | ₹1.491,00 | ₹1.533,47 | ₹1.480,20 | 72,5M |
| 16 sept. 2024 | ₹1.485,93 | +0,90% | ₹1.477,55 | ₹1.495,00 | ₹1.455,55 | 67,8M |
| 9 sept. 2024 | ₹1.472,62 | +0,53% | ₹1.466,50 | ₹1.486,00 | ₹1.445,88 | 60,6M |
| 2 sept. 2024 | ₹1.464,82 | -2,97% | ₹1.510,88 | ₹1.526,80 | ₹1.461,62 | 69,8M |
| 26 ago. 2024 | ₹1.509,62 | +0,64% | ₹1.506,97 | ₹1.539,72 | ₹1.493,00 | 104,6M |
| 19 ago. 2024 | ₹1.499,97 | +1,47% | ₹1.482,50 | ₹1.511,32 | ₹1.480,50 | 49,7M |
| 12 ago. 2024 | ₹1.478,20 | +0,26% | ₹1.470,00 | ₹1.480,40 | ₹1.453,70 | 30,1M |
| 5 ago. 2024 | ₹1.474,30 | -1,67% | ₹1.480,00 | ₹1.483,90 | ₹1.433,25 | 54,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.383,00 | +1,90% | ₹1.356,00 | ₹1.422,00 | ₹1.340,60 | 162,9M |
| 1 ago. 2025 | ₹1.357,20 | -2,37% | ₹1.386,90 | ₹1.431,90 | ₹1.350,00 | 189,2M |
| 1 jul. 2025 | ₹1.390,20 | -7,36% | ₹1.500,60 | ₹1.551,00 | ₹1.382,20 | 246,8M |
| 1 jun. 2025 | ₹1.500,60 | +5,61% | ₹1.412,10 | ₹1.524,80 | ₹1.395,60 | 220,6M |
| 1 may. 2025 | ₹1.420,90 | +1,13% | ₹1.414,00 | ₹1.461,40 | ₹1.374,50 | 237,6M |
| 1 abr. 2025 | ₹1.405,00 | +10,19% | ₹1.264,60 | ₹1.412,40 | ₹1.114,85 | 295,8M |
| 1 mar. 2025 | ₹1.275,10 | +6,25% | ₹1.204,00 | ₹1.307,70 | ₹1.156,00 | 278,0M |
| 1 feb. 2025 | ₹1.200,10 | -5,14% | ₹1.265,10 | ₹1.290,50 | ₹1.193,30 | 206,7M |
| 1 ene. 2025 | ₹1.265,10 | +4,08% | ₹1.214,85 | ₹1.326,00 | ₹1.211,60 | 285,7M |
| 1 dic. 2024 | ₹1.215,45 | -5,94% | ₹1.288,00 | ₹1.329,95 | ₹1.201,50 | 288,6M |
| 1 nov. 2024 | ₹1.292,20 | -2,99% | ₹1.333,05 | ₹1.341,95 | ₹1.217,25 | 279,9M |
| 1 oct. 2024 | ₹1.332,05 | -9,79% | ₹1.480,65 | ₹1.487,95 | ₹1.320,30 | 400,8M |
| 1 sept. 2024 | ₹1.476,57 | -2,19% | ₹1.510,88 | ₹1.533,47 | ₹1.445,88 | 297,7M |
| 1 ago. 2024 | ₹1.509,62 | +0,28% | ₹1.512,00 | ₹1.539,72 | ₹1.433,25 | 259,6M |
| 1 jul. 2024 | ₹1.505,43 | -3,83% | ₹1.562,53 | ₹1.608,80 | ₹1.463,00 | 230,1M |
| 1 jun. 2024 | ₹1.565,40 | +9,44% | ₹1.483,00 | ₹1.581,00 | ₹1.359,30 | 319,0M |
| 1 may. 2024 | ₹1.430,40 | -2,49% | ₹1.472,00 | ₹1.492,22 | ₹1.384,00 | 240,6M |
| 1 abr. 2024 | ₹1.467,00 | -1,27% | ₹1.492,47 | ₹1.494,00 | ₹1.441,50 | 219,5M |
| 1 mar. 2024 | ₹1.485,85 | +1,71% | ₹1.463,50 | ₹1.512,45 | ₹1.412,90 | 226,2M |
| 1 feb. 2024 | ₹1.460,80 | +2,40% | ₹1.435,00 | ₹1.499,95 | ₹1.418,05 | 238,8M |
| 1 ene. 2024 | ₹1.426,62 | +10,38% | ₹1.290,28 | ₹1.459,97 | ₹1.284,47 | 266,0M |
| 1 dic. 2023 | ₹1.292,47 | +8,73% | ₹1.189,00 | ₹1.307,00 | ₹1.188,80 | 255,5M |
| 1 nov. 2023 | ₹1.188,72 | +3,91% | ₹1.144,57 | ₹1.205,97 | ₹1.137,60 | 207,1M |
| 1 oct. 2023 | ₹1.143,95 | -2,43% | ₹1.164,97 | ₹1.183,50 | ₹1.110,15 | 205,7M |
| 1 sept. 2023 | ₹1.172,50 | -2,58% | ₹1.203,28 | ₹1.241,50 | ₹1.162,50 | 317,0M |
| 1 ago. 2023 | ₹1.203,50 | -5,58% | ₹1.277,50 | ₹1.291,40 | ₹1.199,95 | 298,5M |
| 1 jul. 2023 | ₹1.274,62 | +10,11% | ₹1.161,17 | ₹1.315,47 | ₹1.159,95 | 396,8M |
| 1 jun. 2023 | ₹1.157,63 | +3,25% | ₹1.125,81 | ₹1.172,95 | ₹1.112,58 | 206,5M |
| 1 may. 2023 | ₹1.121,16 | +2,04% | ₹1.105,86 | ₹1.151,94 | ₹1.095,35 | 201,7M |
| 1 abr. 2023 | ₹1.098,74 | +3,84% | ₹1.064,46 | ₹1.100,76 | ₹1.047,92 | 193,7M |
| 1 mar. 2023 | ₹1.058,13 | +0,37% | ₹1.064,01 | ₹1.100,60 | ₹989,57 | 321,2M |
| 1 feb. 2023 | ₹1.054,27 | -1,33% | ₹1.080,33 | ₹1.118,39 | ₹1.040,86 | 282,2M |
| 1 ene. 2023 | ₹1.068,48 | -7,59% | ₹1.157,52 | ₹1.182,94 | ₹1.044,49 | 263,6M |
| 1 dic. 2022 | ₹1.156,25 | -6,74% | ₹1.244,58 | ₹1.250,58 | ₹1.131,31 | 182,6M |
| 1 nov. 2022 | ₹1.239,84 | +7,13% | ₹1.180,22 | ₹1.246,24 | ₹1.135,73 | 208,8M |
| 1 oct. 2022 | ₹1.157,34 | +7,23% | ₹1.085,57 | ₹1.162,49 | ₹1.063,60 | 189,0M |
| 1 sept. 2022 | ₹1.079,33 | -9,86% | ₹1.172,34 | ₹1.193,70 | ₹1.049,03 | 237,7M |
| 1 ago. 2022 | ₹1.197,44 | +5,12% | ₹1.143,52 | ₹1.215,12 | ₹1.138,27 | 217,1M |
| 1 jul. 2022 | ₹1.139,11 | -3,32% | ₹1.168,82 | ₹1.176,59 | ₹1.073,54 | 394,0M |
| 1 jun. 2022 | ₹1.178,24 | -1,41% | ₹1.195,79 | ₹1.278,88 | ₹1.109,86 | 324,6M |
| 1 may. 2022 | ₹1.195,04 | -5,65% | ₹1.253,75 | ₹1.273,50 | ₹1.075,81 | 372,7M |
| 1 abr. 2022 | ₹1.266,58 | +5,90% | ₹1.196,56 | ₹1.296,49 | ₹1.144,72 | 272,4M |
| 1 mar. 2022 | ₹1.195,99 | +11,66% | ₹1.059,68 | ₹1.220,16 | ₹989,57 | 290,1M |
| 1 feb. 2022 | ₹1.071,07 | -1,13% | ₹1.093,06 | ₹1.115,03 | ₹1.018,16 | 231,8M |
| 1 ene. 2022 | ₹1.083,35 | +0,78% | ₹1.073,54 | ₹1.165,37 | ₹1.046,31 | 253,4M |
| 1 dic. 2021 | ₹1.074,97 | -1,55% | ₹1.104,41 | ₹1.134,14 | ₹1.020,02 | 264,4M |
| 1 nov. 2021 | ₹1.091,88 | -5,16% | ₹1.151,28 | ₹1.181,22 | ₹1.048,12 | 296,5M |
| 1 oct. 2021 | ₹1.151,28 | +0,68% | ₹1.135,71 | ₹1.248,92 | ₹1.132,55 | 215,8M |
| 1 sept. 2021 | ₹1.143,56 | +11,56% | ₹1.031,78 | ₹1.166,60 | ₹1.023,61 | 303,7M |
| 1 ago. 2021 | ₹1.025,04 | +10,95% | ₹932,51 | ₹1.036,66 | ₹926,54 | 260,4M |
| 1 jul. 2021 | ₹923,88 | -3,57% | ₹961,42 | ₹977,56 | ₹915,24 | 198,8M |
| 1 jun. 2021 | ₹958,09 | -2,30% | ₹983,21 | ₹1.032,64 | ₹944,63 | 464,8M |
| 1 may. 2021 | ₹980,62 | +8,31% | ₹892,43 | ₹994,88 | ₹865,19 | 345,5M |
| 1 abr. 2021 | ₹905,36 | -0,43% | ₹916,03 | ₹929,15 | ₹851,89 | 302,0M |
| 1 mar. 2021 | ₹909,27 | -3,96% | ₹957,88 | ₹1.013,13 | ₹895,92 | 388,3M |
| 1 feb. 2021 | ₹946,81 | +13,24% | ₹844,04 | ₹976,86 | ₹838,86 | 482,3M |
| 1 ene. 2021 | ₹836,12 | -7,22% | ₹902,41 | ₹962,33 | ₹830,69 | 600,1M |
| 1 dic. 2020 | ₹901,19 | +2,88% | ₹880,78 | ₹925,11 | ₹842,15 | 465,5M |
| 1 nov. 2020 | ₹875,99 | -6,07% | ₹920,12 | ₹950,98 | ₹833,01 | 864,5M |
| 1 oct. 2020 | ₹932,60 | -8,05% | ₹1.027,61 | ₹1.048,12 | ₹903,77 | 519,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.383,00 | +13,79% | ₹1.214,85 | ₹1.551,00 | ₹1.114,85 | 2,1B |
| 2024 | ₹1.215,45 | -5,96% | ₹1.290,28 | ₹1.608,80 | ₹1.201,50 | 3,3B |
| 2023 | ₹1.292,47 | +11,78% | ₹1.157,52 | ₹1.315,47 | ₹989,57 | 3,1B |
| 2022 | ₹1.156,25 | +7,56% | ₹1.073,54 | ₹1.296,49 | ₹989,57 | 3,2B |
| 2021 | ₹1.074,97 | +19,28% | ₹902,41 | ₹1.248,92 | ₹830,69 | 4,1B |
| 2020 | ₹901,19 | +32,37% | ₹682,59 | ₹1.075,52 | ₹393,75 | 9,0B |
| 2019 | ₹680,82 | +35,03% | ₹505,99 | ₹727,36 | ₹486,14 | 4,4B |
| 2018 | ₹504,19 | +21,74% | ₹414,91 | ₹597,61 | ₹391,66 | 3,9B |
| 2017 | ₹414,17 | +70,19% | ₹243,72 | ₹431,46 | ₹227,71 | 4,2B |
| 2016 | ₹243,36 | +6,68% | ₹227,04 | ₹253,96 | ₹199,67 | 3,6B |
| 2015 | ₹228,12 | +13,86% | ₹199,27 | ₹240,09 | ₹179,07 | 3,5B |
| 2014 | ₹200,36 | -0,45% | ₹201,78 | ₹257,49 | ₹178,32 | 3,2B |
| 2013 | ₹201,27 | +6,63% | ₹189,76 | ₹214,72 | ₹171,75 | 3,2B |
| 2012 | ₹188,76 | +21,16% | ₹156,66 | ₹198,21 | ₹151,32 | 3,6B |
| 2011 | ₹155,80 | -34,55% | ₹239,45 | ₹245,38 | ₹154,91 | 4,4B |
| 2010 | ₹238,03 | -2,92% | ₹245,32 | ₹258,54 | ₹205,72 | 4,8B |
| 2009 | ₹245,19 | +76,93% | ₹139,40 | ₹284,98 | ₹119,72 | 8,2B |
| 2008 | ₹138,58 | -57,24% | ₹324,88 | ₹370,75 | ₹104,55 | 9,0B |
| 2007 | ₹324,06 | +126,95% | ₹143,33 | ₹336,01 | ₹140,32 | 5,9B |
| 2006 | ₹142,79 | +88,60% | ₹76,03 | ₹147,93 | ₹65,21 | 10,9B |
| 2005 | ₹75,71 | +66,62% | ₹45,92 | ₹76,69 | ₹41,72 | 11,5B |
| 2004 | ₹45,44 | -6,83% | ₹49,38 | ₹55,34 | ₹32,50 | 14,0B |
| 2003 | ₹48,77 | +92,23% | ₹25,61 | ₹49,62 | ₹21,89 | 10,7B |
| 2002 | ₹25,37 | -2,69% | ₹25,96 | ₹29,29 | ₹18,56 | 6,6B |
| 2001 | ₹26,07 | -9,67% | ₹28,95 | ₹38,40 | ₹17,33 | 7,8B |
| 2000 | ₹28,86 | +45,46% | ₹20,22 | ₹33,19 | ₹16,78 | 14,1B |
| 1999 | ₹19,84 | +94,89% | ₹10,22 | ₹22,90 | ₹9,88 | 17,6B |
| 1998 | ₹10,18 | -28,71% | ₹14,20 | ₹17,60 | ₹8,48 | 14,3B |
| 1997 | ₹14,28 | +62,27% | ₹8,92 | ₹33,48 | ₹8,92 | 38,7B |
| 1996 | ₹8,80 | +1,03% | ₹8,73 | ₹11,49 | ₹6,47 | 56,1B |
| 1995 | ₹8,71 | -40,01% | ₹14,52 | ₹14,60 | ₹8,30 | 9,6B |
| 1994 | ₹14,52 | 0,00% | ₹15,96 | ₹17,03 | ₹14,00 | 28,0M |
Cómo se Comportó Reliance Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Reliance Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reliance Industries | -9,38 % | 28,14 % | 36,92 % | 611,38 % | 510,30 % | 1.947,07 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| Bharat Petroleum | -10,05 % | 116,80 % | 87,04 % | 131,83 % | 162,37 % | 389,63 % | |
| Hindustan Petroleum | -3,12 % | 194,24 % | 262,65 % | 268,86 % | 456,90 % | 810,91 % | |
| Petronet LNG | -18,68 % | 38,04 % | 25,03 % | 212,80 % | 407,26 % | 828,19 % | |
| Aegis Logistics | 5,86 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Reliance Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Reliance Industries stock price in Sep 2015 was ₹188,26, A ₹1.000,00 lump sum investment in Reliance Industries made 10 years ago would be worth approximately ₹12.644,06 today, representing a exceptional return of 1.164,41 %. This translates to an annualized return (CAGR) of 28,85 %. During this period, Reliance Industries paid out ₹997,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.644,06
Rendimiento Total
1.164,41 %
Rendimiento Anual (TCAC)
28,85 %
Dividendos Totales
₹5.297,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliance Industries (RELIANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliance Industries ha entregado un rendimiento total de -9,4%.
- Máximo de 52 semanas alcanzó 1 551,00 INR el July 9, 2025.
- Mínimo de 52 semanas tocó 1 114,85 INR el April 7, 2025.
- Precio Actual cotizando a 1 383,00 INR al September 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Reliance Industries (RELIANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliance Industries (reliance) habría crecido a aproximadamente 13 692,00 INR al September 25, 2025, representando un rendimiento total de 36,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliance Industries con el sector Energy?
Reliance Industries (reliance) ha entregado un rendimiento anualizado de 21,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliance Industries habría crecido a 71 138,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reliance Industries?
Reliance Industries (reliance) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 611,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliance Industries ha logrado históricamente?
Reliance Industries (reliance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,1%), 5 years (+36,9%), 10 years (+611,4%)
Rendimientos negativos: 12 months (-9,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.