Ravindra Energy (RELTD) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Ravindra Energy
Datos de Precios Históricos de Ravindra Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹165,78 | -0,48% | ₹168,00 | ₹169,67 | ₹160,70 | 159,6K |
| 1 oct. 2025 | ₹166,58 | +5,00% | ₹158,97 | ₹166,58 | ₹158,83 | 194,3K |
| 30 sept. 2025 | ₹158,65 | -0,63% | ₹162,84 | ₹164,82 | ₹156,10 | 151,3K |
| 29 sept. 2025 | ₹159,65 | -2,63% | ₹167,90 | ₹167,90 | ₹158,57 | 148,6K |
| 26 sept. 2025 | ₹163,97 | -3,93% | ₹167,99 | ₹171,63 | ₹163,00 | 226,8K |
| 25 sept. 2025 | ₹170,67 | +0,97% | ₹174,00 | ₹177,48 | ₹168,10 | 477,2K |
| 24 sept. 2025 | ₹169,03 | -2,72% | ₹172,90 | ₹175,80 | ₹167,32 | 244,1K |
| 23 sept. 2025 | ₹173,75 | -4,39% | ₹181,80 | ₹182,80 | ₹172,63 | 321,4K |
| 22 sept. 2025 | ₹181,72 | -0,50% | ₹184,00 | ₹191,77 | ₹178,50 | 1,1M |
| 19 sept. 2025 | ₹182,64 | +1,77% | ₹178,95 | ₹188,43 | ₹175,51 | 649,9K |
| 18 sept. 2025 | ₹179,46 | -0,98% | ₹175,00 | ₹184,25 | ₹172,17 | 810,7K |
| 17 sept. 2025 | ₹181,24 | +3,58% | ₹183,72 | ₹183,72 | ₹172,65 | 530,0K |
| 16 sept. 2025 | ₹174,98 | +5,00% | ₹173,75 | ₹174,98 | ₹171,01 | 111,7K |
| 15 sept. 2025 | ₹166,65 | +5,00% | ₹162,00 | ₹166,65 | ₹160,00 | 374,7K |
| 12 sept. 2025 | ₹158,72 | +4,99% | ₹153,70 | ₹158,72 | ₹144,15 | 384,8K |
| 11 sept. 2025 | ₹151,17 | +0,79% | ₹150,70 | ₹157,48 | ₹149,99 | 221,5K |
| 10 sept. 2025 | ₹149,99 | +0,08% | ₹149,87 | ₹153,30 | ₹148,25 | 79,6K |
| 9 sept. 2025 | ₹149,87 | +0,23% | ₹152,00 | ₹153,80 | ₹146,00 | 118,1K |
| 8 sept. 2025 | ₹149,52 | +2,61% | ₹145,72 | ₹150,08 | ₹143,60 | 127,0K |
| 5 sept. 2025 | ₹145,72 | +0,97% | ₹146,00 | ₹147,29 | ₹142,00 | 97,6K |
| 4 sept. 2025 | ₹144,32 | +0,23% | ₹150,70 | ₹150,70 | ₹142,00 | 38,4K |
| 3 sept. 2025 | ₹143,99 | +0,01% | ₹142,50 | ₹146,00 | ₹139,00 | 75,4K |
| 2 sept. 2025 | ₹143,98 | +2,33% | ₹142,65 | ₹147,73 | ₹141,00 | 172,0K |
| 1 sept. 2025 | ₹140,70 | +0,11% | ₹141,20 | ₹143,70 | ₹138,95 | 43,0K |
| 29 ago. 2025 | ₹140,55 | +2,10% | ₹139,50 | ₹143,88 | ₹132,55 | 49,8K |
| 28 ago. 2025 | ₹137,66 | -0,28% | ₹141,00 | ₹141,45 | ₹137,00 | 19,1K |
| 26 ago. 2025 | ₹138,05 | -0,90% | ₹137,12 | ₹140,00 | ₹136,00 | 41,1K |
| 25 ago. 2025 | ₹139,30 | -2,93% | ₹146,00 | ₹146,00 | ₹136,55 | 65,8K |
| 22 ago. 2025 | ₹143,50 | -0,82% | ₹144,00 | ₹145,50 | ₹142,00 | 55,9K |
| 21 ago. 2025 | ₹144,69 | +0,89% | ₹143,70 | ₹145,50 | ₹140,50 | 64,7K |
| 20 ago. 2025 | ₹143,41 | -0,26% | ₹144,00 | ₹145,80 | ₹140,50 | 65,2K |
| 19 ago. 2025 | ₹143,79 | +1,14% | ₹143,70 | ₹145,00 | ₹140,21 | 49,8K |
| 18 ago. 2025 | ₹142,17 | +0,80% | ₹143,00 | ₹145,00 | ₹140,00 | 40,4K |
| 14 ago. 2025 | ₹141,04 | +0,11% | ₹143,10 | ₹144,61 | ₹139,51 | 18,3K |
| 13 ago. 2025 | ₹140,88 | -0,87% | ₹142,15 | ₹147,20 | ₹139,22 | 97,0K |
| 12 ago. 2025 | ₹142,12 | -0,32% | ₹140,01 | ₹145,00 | ₹136,00 | 94,9K |
| 11 ago. 2025 | ₹142,57 | -0,45% | ₹143,21 | ₹147,00 | ₹136,50 | 98,6K |
| 8 ago. 2025 | ₹143,21 | -0,75% | ₹145,70 | ₹150,97 | ₹137,10 | 274,7K |
| 7 ago. 2025 | ₹144,29 | +5,00% | ₹144,29 | ₹144,29 | ₹144,29 | 227,5K |
| 6 ago. 2025 | ₹137,42 | +0,26% | ₹136,30 | ₹142,35 | ₹132,05 | 26,4K |
| 5 ago. 2025 | ₹137,06 | -2,58% | ₹140,69 | ₹142,00 | ₹135,10 | 28,8K |
| 4 ago. 2025 | ₹140,69 | -2,26% | ₹142,30 | ₹142,30 | ₹139,26 | 60,7K |
| 1 ago. 2025 | ₹143,94 | +3,59% | ₹139,73 | ₹145,89 | ₹135,00 | 389,3K |
| 31 jul. 2025 | ₹138,95 | +1,83% | ₹131,15 | ₹141,00 | ₹131,15 | 24,3K |
| 30 jul. 2025 | ₹136,45 | +1,06% | ₹133,80 | ₹138,49 | ₹130,15 | 24,4K |
| 29 jul. 2025 | ₹135,02 | +2,69% | ₹125,15 | ₹136,00 | ₹125,15 | 52,2K |
| 28 jul. 2025 | ₹131,48 | -5,01% | ₹137,00 | ₹138,00 | ₹131,48 | 87,4K |
| 25 jul. 2025 | ₹138,41 | -4,60% | ₹138,90 | ₹143,00 | ₹138,00 | 41,5K |
| 24 jul. 2025 | ₹145,09 | -2,25% | ₹146,00 | ₹146,90 | ₹141,00 | 78,8K |
| 23 jul. 2025 | ₹148,43 | +1,14% | ₹154,09 | ₹154,09 | ₹147,05 | 208,2K |
| 22 jul. 2025 | ₹146,76 | +4,99% | ₹140,45 | ₹146,76 | ₹140,10 | 170,6K |
| 21 jul. 2025 | ₹139,78 | +2,79% | ₹131,55 | ₹140,29 | ₹131,55 | 59,7K |
| 18 jul. 2025 | ₹135,98 | -1,66% | ₹136,15 | ₹138,12 | ₹133,15 | 30,5K |
| 17 jul. 2025 | ₹138,28 | +2,99% | ₹137,00 | ₹140,97 | ₹136,50 | 212,8K |
| 16 jul. 2025 | ₹134,26 | +5,00% | ₹129,44 | ₹134,26 | ₹125,55 | 152,9K |
| 15 jul. 2025 | ₹127,87 | -0,61% | ₹128,00 | ₹131,00 | ₹127,00 | 83,4K |
| 14 jul. 2025 | ₹128,65 | +0,97% | ₹128,00 | ₹130,00 | ₹127,00 | 151,5K |
| 11 jul. 2025 | ₹127,42 | -2,74% | ₹129,00 | ₹132,87 | ₹126,46 | 132,9K |
| 10 jul. 2025 | ₹131,01 | -0,58% | ₹129,15 | ₹134,50 | ₹129,15 | 56,3K |
| 9 jul. 2025 | ₹131,77 | +0,68% | ₹128,35 | ₹134,00 | ₹127,10 | 59,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹165,78 | +1,10% | ₹167,90 | ₹169,67 | ₹156,10 | 654,0K |
| 22 sept. 2025 | ₹163,97 | -10,22% | ₹184,00 | ₹191,77 | ₹163,00 | 2,3M |
| 15 sept. 2025 | ₹182,64 | +15,07% | ₹162,00 | ₹188,43 | ₹160,00 | 2,5M |
| 8 sept. 2025 | ₹158,72 | +8,92% | ₹145,72 | ₹158,72 | ₹143,60 | 931,0K |
| 1 sept. 2025 | ₹145,72 | +3,68% | ₹141,20 | ₹150,70 | ₹138,95 | 426,4K |
| 25 ago. 2025 | ₹140,55 | -2,06% | ₹146,00 | ₹146,00 | ₹132,55 | 175,8K |
| 18 ago. 2025 | ₹143,50 | +1,74% | ₹143,00 | ₹145,80 | ₹140,00 | 276,0K |
| 11 ago. 2025 | ₹141,04 | -1,52% | ₹143,21 | ₹147,20 | ₹136,00 | 308,7K |
| 4 ago. 2025 | ₹143,21 | -0,51% | ₹142,30 | ₹150,97 | ₹132,05 | 618,1K |
| 28 jul. 2025 | ₹143,94 | +4,00% | ₹137,00 | ₹145,89 | ₹125,15 | 577,7K |
| 21 jul. 2025 | ₹138,41 | +1,79% | ₹131,55 | ₹154,09 | ₹131,55 | 558,8K |
| 14 jul. 2025 | ₹135,98 | +6,72% | ₹128,00 | ₹140,97 | ₹125,55 | 631,0K |
| 7 jul. 2025 | ₹127,42 | -3,83% | ₹132,50 | ₹134,50 | ₹126,45 | 349,5K |
| 30 jun. 2025 | ₹132,50 | -0,75% | ₹136,00 | ₹136,00 | ₹127,55 | 237,2K |
| 23 jun. 2025 | ₹133,50 | -0,02% | ₹132,70 | ₹138,70 | ₹130,00 | 218,3K |
| 16 jun. 2025 | ₹133,53 | -11,43% | ₹150,80 | ₹154,00 | ₹130,82 | 1,1M |
| 9 jun. 2025 | ₹150,77 | -1,10% | ₹143,35 | ₹161,80 | ₹143,35 | 2,2M |
| 2 jun. 2025 | ₹152,44 | -6,09% | ₹165,00 | ₹165,00 | ₹149,43 | 2,1M |
| 26 may. 2025 | ₹162,32 | +48,44% | ₹110,45 | ₹165,00 | ₹107,31 | 7,4M |
| 19 may. 2025 | ₹109,35 | -3,07% | ₹112,81 | ₹115,99 | ₹109,01 | 642,0K |
| 12 may. 2025 | ₹112,81 | +13,66% | ₹102,00 | ₹113,69 | ₹100,00 | 1,1M |
| 5 may. 2025 | ₹99,25 | -8,31% | ₹111,58 | ₹111,58 | ₹93,41 | 903,7K |
| 28 abr. 2025 | ₹108,25 | -7,92% | ₹116,70 | ₹118,78 | ₹107,25 | 270,6K |
| 21 abr. 2025 | ₹117,56 | -3,47% | ₹122,89 | ₹126,81 | ₹114,21 | 336,2K |
| 14 abr. 2025 | ₹121,78 | +2,52% | ₹118,00 | ₹125,00 | ₹118,00 | 219,4K |
| 7 abr. 2025 | ₹118,79 | -5,95% | ₹116,01 | ₹122,99 | ₹114,58 | 222,6K |
| 31 mar. 2025 | ₹126,31 | -0,84% | ₹127,00 | ₹135,00 | ₹124,76 | 358,7K |
| 24 mar. 2025 | ₹127,38 | -4,41% | ₹127,50 | ₹135,19 | ₹119,25 | 443,4K |
| 17 mar. 2025 | ₹133,25 | +22,90% | ₹109,98 | ₹136,80 | ₹107,00 | 556,7K |
| 10 mar. 2025 | ₹108,42 | -6,30% | ₹116,00 | ₹118,20 | ₹106,81 | 245,0K |
| 3 mar. 2025 | ₹115,71 | +4,65% | ₹111,95 | ₹118,80 | ₹101,60 | 409,3K |
| 24 feb. 2025 | ₹110,57 | -7,59% | ₹115,05 | ₹124,78 | ₹107,50 | 259,1K |
| 17 feb. 2025 | ₹119,65 | +4,66% | ₹119,64 | ₹124,29 | ₹106,50 | 350,8K |
| 10 feb. 2025 | ₹114,32 | -14,75% | ₹139,00 | ₹140,00 | ₹110,11 | 575,9K |
| 3 feb. 2025 | ₹134,10 | +5,43% | ₹126,99 | ₹143,00 | ₹121,00 | 708,8K |
| 27 ene. 2025 | ₹127,19 | +10,74% | ₹111,35 | ₹135,20 | ₹104,16 | 395,2K |
| 20 ene. 2025 | ₹114,85 | -7,39% | ₹125,03 | ₹127,00 | ₹113,16 | 297,8K |
| 13 ene. 2025 | ₹124,01 | +1,37% | ₹118,01 | ₹129,50 | ₹115,00 | 370,0K |
| 6 ene. 2025 | ₹122,33 | -8,54% | ₹132,46 | ₹134,09 | ₹120,32 | 469,3K |
| 30 dic. 2024 | ₹133,75 | +8,36% | ₹123,39 | ₹138,66 | ₹121,50 | 350,8K |
| 23 dic. 2024 | ₹123,43 | -6,49% | ₹130,35 | ₹135,00 | ₹122,10 | 232,7K |
| 16 dic. 2024 | ₹132,00 | -1,25% | ₹133,01 | ₹147,38 | ₹128,60 | 297,5K |
| 9 dic. 2024 | ₹133,67 | -5,67% | ₹142,85 | ₹144,95 | ₹130,00 | 246,7K |
| 2 dic. 2024 | ₹141,70 | +4,77% | ₹139,40 | ₹156,56 | ₹138,01 | 636,4K |
| 25 nov. 2024 | ₹135,25 | +12,66% | ₹124,70 | ₹139,35 | ₹117,10 | 347,8K |
| 18 nov. 2024 | ₹120,05 | +6,76% | ₹107,00 | ₹120,05 | ₹106,82 | 320,0K |
| 11 nov. 2024 | ₹112,45 | -12,29% | ₹129,98 | ₹130,00 | ₹112,45 | 262,1K |
| 4 nov. 2024 | ₹128,21 | -5,86% | ₹138,00 | ₹142,40 | ₹126,54 | 410,7K |
| 28 oct. 2024 | ₹136,19 | +5,71% | ₹123,50 | ₹139,70 | ₹122,20 | 589,3K |
| 21 oct. 2024 | ₹128,83 | -5,49% | ₹143,13 | ₹150,28 | ₹128,83 | 1,1M |
| 14 oct. 2024 | ₹136,32 | +1,40% | ₹130,59 | ₹136,32 | ₹119,55 | 967,7K |
| 7 oct. 2024 | ₹134,44 | -7,14% | ₹149,39 | ₹150,00 | ₹126,10 | 1,5M |
| 30 sept. 2024 | ₹144,77 | -0,52% | ₹139,35 | ₹144,77 | ₹124,75 | 2,9M |
| 23 sept. 2024 | ₹145,52 | +4,46% | ₹146,27 | ₹166,39 | ₹145,52 | 4,8M |
| 16 sept. 2024 | ₹139,31 | +27,60% | ₹114,63 | ₹139,31 | ₹114,63 | 2,0M |
| 9 sept. 2024 | ₹109,18 | +27,59% | ₹89,84 | ₹109,18 | ₹89,84 | 258,2K |
| 2 sept. 2024 | ₹85,57 | +22,93% | ₹71,00 | ₹85,57 | ₹70,13 | 986,7K |
| 26 ago. 2024 | ₹69,61 | -7,90% | ₹77,95 | ₹78,00 | ₹67,31 | 527,2K |
| 19 ago. 2024 | ₹75,58 | +9,28% | ₹71,99 | ₹82,80 | ₹66,99 | 626,3K |
| 12 ago. 2024 | ₹69,16 | -3,73% | ₹75,00 | ₹75,43 | ₹66,01 | 315,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹165,78 | +4,49% | ₹158,97 | ₹169,67 | ₹158,83 | 354,0K |
| 1 sept. 2025 | ₹158,65 | +12,88% | ₹141,20 | ₹191,77 | ₹138,95 | 6,5M |
| 1 ago. 2025 | ₹140,55 | +1,15% | ₹139,73 | ₹150,97 | ₹132,05 | 1,8M |
| 1 jul. 2025 | ₹138,95 | +3,81% | ₹133,74 | ₹154,09 | ₹125,15 | 1,9M |
| 1 jun. 2025 | ₹133,85 | -17,54% | ₹165,00 | ₹165,00 | ₹127,55 | 5,6M |
| 1 may. 2025 | ₹162,32 | +48,18% | ₹109,00 | ₹165,00 | ₹93,41 | 10,1M |
| 1 abr. 2025 | ₹109,54 | -14,01% | ₹127,00 | ₹135,00 | ₹108,00 | 1,3M |
| 1 mar. 2025 | ₹127,38 | +15,20% | ₹111,95 | ₹136,80 | ₹101,60 | 1,7M |
| 1 feb. 2025 | ₹110,57 | -14,13% | ₹130,50 | ₹143,00 | ₹106,50 | 2,0M |
| 1 ene. 2025 | ₹128,77 | +2,62% | ₹124,99 | ₹138,66 | ₹104,16 | 1,7M |
| 1 dic. 2024 | ₹125,48 | -7,22% | ₹139,40 | ₹156,56 | ₹121,50 | 1,5M |
| 1 nov. 2024 | ₹135,25 | +1,21% | ₹139,30 | ₹142,40 | ₹106,82 | 1,4M |
| 1 oct. 2024 | ₹133,63 | -3,33% | ₹131,32 | ₹150,28 | ₹119,55 | 6,9M |
| 1 sept. 2024 | ₹138,24 | +98,59% | ₹71,00 | ₹166,39 | ₹70,13 | 8,1M |
| 1 ago. 2024 | ₹69,61 | -16,19% | ₹84,72 | ₹87,19 | ₹66,01 | 2,0M |
| 1 jul. 2024 | ₹83,06 | 0,00% | ₹91,49 | ₹91,49 | ₹82,50 | 133,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹165,78 | +32,12% | ₹124,99 | ₹191,77 | ₹93,41 | 33,0M |
| 2024 | ₹125,48 | 0,00% | ₹91,49 | ₹166,39 | ₹66,01 | 20,0M |
Cómo se Comportó Ravindra Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ravindra Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ravindra Energy | 14,51 % | 108,92 % | 108,92 % | 108,92 % | 108,92 % | 108,92 % | |
| Waaree Energies | 15,29 % | 15,29 % | 15,29 % | 15,29 % | 15,29 % | 15,29 % | |
| Premier Energies | -2,82 % | -7,13 % | -7,13 % | -7,13 % | -7,13 % | -7,13 % | |
| Insolation Energy | -47,62 % | 1.748,45 % | 1.748,45 % | 1.748,45 % | 1.748,45 % | 1.748,45 % | |
| Ujaas Energy | -16,17 % | -70,89 % | -79,85 % | -94,44 % | -97,58 % | -97,58 % | |
| Indosolar Limited | 69,24 % | 69,24 % | 46.441,67 % | 5.905,38 % | 2.354,95 % | 2.170,33 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en Ravindra Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Ravindra Energy stock price in Jul 2024 was ₹79,35, A ₹1.000,00 lump sum investment in Ravindra Energy made 1 years ago would be worth approximately ₹2.089,22 today, representing a strong return of 108,92 %. This translates to an annualized return (CAGR) of 86,71 %.
Escenario de Inversión en 1 Año 2 Meses (Jul 2024 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.089,22
Rendimiento Total
108,92 %
Rendimiento Anual (TCAC)
86,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ravindra Energy (RELTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Ravindra Energy ha entregado un rendimiento total de 14,5%.
- Máximo de 52 semanas alcanzó 191,77 INR el September 22, 2025.
- Mínimo de 52 semanas tocó 93,41 INR el May 9, 2025.
- Precio Actual cotizando a 165,78 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ravindra Energy (RELTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ravindra Energy (reltd) habría crecido a aproximadamente 20 892,00 INR al October 4, 2025, representando un rendimiento total de 108,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ravindra Energy con el sector Technology?
Ravindra Energy (reltd) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ravindra Energy habría crecido a 20 892,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ravindra Energy?
Ravindra Energy (reltd) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 108,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ravindra Energy ha logrado históricamente?
Ravindra Energy (reltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,5%), 3 years (+108,9%), 5 years (+108,9%), 10 years (+108,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.