Remsons Industries (REMSONSIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Remsons Industries
Datos de Precios Históricos de Remsons Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹119,56 | -0,51% | ₹120,10 | ₹121,10 | ₹118,31 | 60,5K |
| 28 ago. 2025 | ₹120,17 | +2,74% | ₹116,01 | ₹125,95 | ₹115,98 | 223,9K |
| 26 ago. 2025 | ₹116,96 | -3,81% | ₹122,80 | ₹122,80 | ₹115,92 | 98,2K |
| 25 ago. 2025 | ₹121,59 | -1,23% | ₹124,08 | ₹124,80 | ₹121,20 | 83,6K |
| 22 ago. 2025 | ₹123,10 | -3,03% | ₹127,60 | ₹127,60 | ₹122,00 | 167,3K |
| 21 ago. 2025 | ₹126,94 | -1,05% | ₹128,44 | ₹129,41 | ₹126,00 | 79,7K |
| 20 ago. 2025 | ₹128,29 | +0,30% | ₹129,00 | ₹133,70 | ₹127,00 | 235,6K |
| 19 ago. 2025 | ₹127,90 | -1,83% | ₹130,01 | ₹130,01 | ₹125,10 | 205,7K |
| 18 ago. 2025 | ₹130,28 | +6,11% | ₹125,00 | ₹131,20 | ₹125,00 | 354,6K |
| 14 ago. 2025 | ₹122,78 | -2,73% | ₹126,00 | ₹126,05 | ₹122,01 | 78,4K |
| 13 ago. 2025 | ₹126,22 | +2,79% | ₹124,39 | ₹128,01 | ₹121,03 | 167,7K |
| 12 ago. 2025 | ₹122,79 | -4,09% | ₹125,00 | ₹128,52 | ₹121,10 | 469,2K |
| 11 ago. 2025 | ₹128,03 | +9,99% | ₹116,49 | ₹133,60 | ₹111,00 | 1,8M |
| 8 ago. 2025 | ₹116,40 | +0,48% | ₹115,84 | ₹119,91 | ₹114,60 | 85,2K |
| 7 ago. 2025 | ₹115,84 | -5,49% | ₹120,75 | ₹121,47 | ₹113,37 | 140,4K |
| 6 ago. 2025 | ₹122,57 | -1,53% | ₹125,10 | ₹126,35 | ₹122,00 | 33,5K |
| 5 ago. 2025 | ₹124,47 | -0,65% | ₹125,00 | ₹125,79 | ₹123,67 | 106,7K |
| 4 ago. 2025 | ₹125,29 | +1,15% | ₹123,30 | ₹126,00 | ₹122,00 | 92,5K |
| 1 ago. 2025 | ₹123,86 | -1,09% | ₹125,85 | ₹127,89 | ₹123,22 | 85,2K |
| 31 jul. 2025 | ₹125,22 | -2,23% | ₹125,56 | ₹129,87 | ₹123,87 | 132,4K |
| 30 jul. 2025 | ₹128,07 | -1,30% | ₹130,00 | ₹130,54 | ₹126,78 | 124,4K |
| 29 jul. 2025 | ₹129,76 | +1,45% | ₹127,90 | ₹131,89 | ₹124,59 | 259,6K |
| 28 jul. 2025 | ₹127,90 | -3,13% | ₹132,03 | ₹133,60 | ₹124,25 | 168,0K |
| 25 jul. 2025 | ₹132,03 | -2,06% | ₹133,00 | ₹134,50 | ₹131,20 | 134,7K |
| 24 jul. 2025 | ₹134,81 | +2,78% | ₹131,16 | ₹135,80 | ₹131,00 | 198,7K |
| 23 jul. 2025 | ₹131,16 | +0,88% | ₹129,82 | ₹132,58 | ₹128,56 | 125,6K |
| 22 jul. 2025 | ₹130,01 | -0,88% | ₹132,97 | ₹132,97 | ₹129,52 | 98,2K |
| 21 jul. 2025 | ₹131,17 | -1,61% | ₹133,32 | ₹133,34 | ₹130,60 | 158,7K |
| 18 jul. 2025 | ₹133,32 | -0,79% | ₹134,85 | ₹134,90 | ₹132,12 | 144,2K |
| 17 jul. 2025 | ₹134,38 | -0,69% | ₹135,78 | ₹138,69 | ₹133,27 | 152,7K |
| 16 jul. 2025 | ₹135,31 | -0,62% | ₹135,00 | ₹136,40 | ₹133,61 | 152,7K |
| 15 jul. 2025 | ₹136,16 | -1,21% | ₹137,83 | ₹138,56 | ₹135,06 | 236,7K |
| 14 jul. 2025 | ₹137,83 | +6,32% | ₹132,10 | ₹140,45 | ₹132,10 | 900,5K |
| 11 jul. 2025 | ₹129,64 | -1,97% | ₹131,17 | ₹131,67 | ₹129,13 | 139,8K |
| 10 jul. 2025 | ₹132,25 | +0,22% | ₹131,96 | ₹134,30 | ₹129,99 | 213,0K |
| 9 jul. 2025 | ₹131,96 | +2,08% | ₹129,55 | ₹134,90 | ₹128,01 | 407,2K |
| 8 jul. 2025 | ₹129,27 | -0,70% | ₹131,90 | ₹131,90 | ₹128,50 | 234,8K |
| 7 jul. 2025 | ₹130,18 | -1,42% | ₹133,40 | ₹134,01 | ₹128,46 | 146,6K |
| 4 jul. 2025 | ₹132,06 | +0,08% | ₹131,96 | ₹133,85 | ₹130,51 | 277,5K |
| 3 jul. 2025 | ₹131,96 | -2,43% | ₹135,50 | ₹136,03 | ₹131,05 | 334,3K |
| 2 jul. 2025 | ₹135,24 | -1,64% | ₹138,90 | ₹140,90 | ₹134,20 | 441,6K |
| 1 jul. 2025 | ₹137,50 | -0,04% | ₹138,95 | ₹141,78 | ₹135,15 | 548,1K |
| 30 jun. 2025 | ₹137,56 | -6,55% | ₹157,00 | ₹157,00 | ₹133,80 | 4,2M |
| 27 jun. 2025 | ₹147,20 | +2,17% | ₹144,90 | ₹149,09 | ₹142,82 | 762,7K |
| 26 jun. 2025 | ₹144,07 | +1,73% | ₹142,88 | ₹145,90 | ₹139,81 | 388,9K |
| 25 jun. 2025 | ₹141,62 | +1,13% | ₹140,50 | ₹144,95 | ₹139,30 | 468,5K |
| 24 jun. 2025 | ₹140,04 | +5,63% | ₹132,58 | ₹143,00 | ₹132,58 | 794,7K |
| 23 jun. 2025 | ₹132,58 | -1,73% | ₹132,90 | ₹134,99 | ₹130,90 | 104,9K |
| 20 jun. 2025 | ₹134,91 | +0,16% | ₹135,78 | ₹137,79 | ₹132,69 | 127,1K |
| 19 jun. 2025 | ₹134,70 | -3,25% | ₹138,29 | ₹140,56 | ₹134,21 | 91,9K |
| 18 jun. 2025 | ₹139,23 | +0,22% | ₹138,04 | ₹141,40 | ₹135,64 | 139,0K |
| 17 jun. 2025 | ₹138,93 | -1,66% | ₹142,40 | ₹142,40 | ₹137,60 | 107,7K |
| 16 jun. 2025 | ₹141,28 | +3,88% | ₹136,00 | ₹142,41 | ₹130,85 | 254,8K |
| 13 jun. 2025 | ₹136,00 | -1,90% | ₹136,20 | ₹138,00 | ₹134,01 | 138,5K |
| 12 jun. 2025 | ₹138,64 | -1,37% | ₹142,54 | ₹142,54 | ₹136,16 | 136,3K |
| 11 jun. 2025 | ₹140,57 | +0,36% | ₹141,00 | ₹143,08 | ₹138,10 | 171,6K |
| 10 jun. 2025 | ₹140,06 | -1,18% | ₹143,85 | ₹148,90 | ₹139,05 | 838,2K |
| 9 jun. 2025 | ₹141,73 | -1,19% | ₹144,59 | ₹146,60 | ₹140,00 | 248,3K |
| 6 jun. 2025 | ₹143,44 | -3,67% | ₹148,95 | ₹150,98 | ₹141,26 | 493,2K |
| 5 jun. 2025 | ₹148,90 | +3,85% | ₹144,80 | ₹151,76 | ₹142,84 | 406,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹119,56 | -2,88% | ₹124,08 | ₹125,95 | ₹115,92 | 466,3K |
| 18 ago. 2025 | ₹123,10 | +0,26% | ₹125,00 | ₹133,70 | ₹122,00 | 1,0M |
| 11 ago. 2025 | ₹122,78 | +5,48% | ₹116,49 | ₹133,60 | ₹111,00 | 2,5M |
| 4 ago. 2025 | ₹116,40 | -6,02% | ₹123,30 | ₹126,35 | ₹113,37 | 458,3K |
| 28 jul. 2025 | ₹123,86 | -6,19% | ₹132,03 | ₹133,60 | ₹123,22 | 769,6K |
| 21 jul. 2025 | ₹132,03 | -0,97% | ₹133,32 | ₹135,80 | ₹128,56 | 715,8K |
| 14 jul. 2025 | ₹133,32 | +2,84% | ₹132,10 | ₹140,45 | ₹132,10 | 1,6M |
| 7 jul. 2025 | ₹129,64 | -1,83% | ₹133,40 | ₹134,90 | ₹128,01 | 1,1M |
| 30 jun. 2025 | ₹132,06 | -10,29% | ₹157,00 | ₹157,00 | ₹130,51 | 5,8M |
| 23 jun. 2025 | ₹147,20 | +9,11% | ₹132,90 | ₹149,09 | ₹130,90 | 2,5M |
| 16 jun. 2025 | ₹134,91 | -0,80% | ₹136,00 | ₹142,41 | ₹130,85 | 720,4K |
| 9 jun. 2025 | ₹136,00 | -5,19% | ₹144,59 | ₹148,90 | ₹134,01 | 1,5M |
| 2 jun. 2025 | ₹143,44 | -0,46% | ₹142,50 | ₹151,76 | ₹140,44 | 1,4M |
| 26 may. 2025 | ₹144,11 | -1,25% | ₹145,00 | ₹150,50 | ₹138,02 | 1,2M |
| 19 may. 2025 | ₹145,93 | +2,99% | ₹142,48 | ₹154,00 | ₹137,87 | 2,3M |
| 12 may. 2025 | ₹141,70 | +24,40% | ₹117,00 | ₹144,40 | ₹115,08 | 4,1M |
| 5 may. 2025 | ₹113,91 | -2,31% | ₹115,37 | ₹118,75 | ₹101,71 | 715,8K |
| 28 abr. 2025 | ₹116,60 | +0,29% | ₹115,37 | ₹123,00 | ₹110,79 | 388,5K |
| 21 abr. 2025 | ₹116,26 | -3,71% | ₹120,74 | ₹127,00 | ₹115,01 | 1,5M |
| 14 abr. 2025 | ₹120,74 | -2,57% | ₹126,00 | ₹130,70 | ₹119,38 | 151,8K |
| 7 abr. 2025 | ₹123,93 | -0,15% | ₹110,01 | ₹128,30 | ₹110,01 | 382,6K |
| 31 mar. 2025 | ₹124,12 | +4,46% | ₹117,95 | ₹135,70 | ₹117,60 | 453,7K |
| 24 mar. 2025 | ₹118,82 | +2,14% | ₹116,61 | ₹121,00 | ₹109,56 | 991,3K |
| 17 mar. 2025 | ₹116,33 | -3,69% | ₹120,05 | ₹121,69 | ₹114,05 | 520,2K |
| 10 mar. 2025 | ₹120,79 | -6,83% | ₹129,65 | ₹133,00 | ₹117,11 | 274,1K |
| 3 mar. 2025 | ₹129,65 | +7,34% | ₹120,50 | ₹132,59 | ₹111,49 | 448,4K |
| 24 feb. 2025 | ₹120,79 | -5,37% | ₹127,00 | ₹127,95 | ₹113,22 | 500,1K |
| 17 feb. 2025 | ₹127,65 | +17,39% | ₹108,50 | ₹133,21 | ₹103,15 | 621,6K |
| 10 feb. 2025 | ₹108,74 | -9,74% | ₹121,00 | ₹129,00 | ₹107,12 | 506,5K |
| 3 feb. 2025 | ₹120,48 | +6,63% | ₹112,99 | ₹125,65 | ₹107,50 | 444,5K |
| 27 ene. 2025 | ₹112,99 | -14,81% | ₹132,00 | ₹132,00 | ₹110,82 | 390,4K |
| 20 ene. 2025 | ₹132,64 | -8,05% | ₹146,40 | ₹146,51 | ₹129,98 | 455,6K |
| 13 ene. 2025 | ₹144,25 | +8,96% | ₹131,92 | ₹145,80 | ₹123,75 | 485,6K |
| 6 ene. 2025 | ₹132,39 | -6,52% | ₹140,25 | ₹143,51 | ₹131,20 | 245,1K |
| 30 dic. 2024 | ₹141,63 | -7,05% | ₹154,65 | ₹154,65 | ₹140,05 | 211,0K |
| 23 dic. 2024 | ₹152,37 | +3,33% | ₹147,20 | ₹155,31 | ₹145,20 | 110,0K |
| 16 dic. 2024 | ₹147,46 | -9,09% | ₹162,21 | ₹164,39 | ₹146,12 | 432,2K |
| 9 dic. 2024 | ₹162,21 | -6,52% | ₹175,68 | ₹175,68 | ₹158,87 | 378,6K |
| 2 dic. 2024 | ₹173,52 | +8,53% | ₹162,69 | ₹175,00 | ₹154,55 | 466,7K |
| 25 nov. 2024 | ₹159,88 | +6,40% | ₹152,10 | ₹164,42 | ₹141,74 | 413,4K |
| 18 nov. 2024 | ₹150,26 | -3,06% | ₹153,79 | ₹160,45 | ₹144,79 | 112,6K |
| 11 nov. 2024 | ₹155,01 | -11,97% | ₹174,82 | ₹183,80 | ₹149,13 | 267,8K |
| 4 nov. 2024 | ₹176,08 | +6,09% | ₹166,45 | ₹186,52 | ₹155,41 | 558,7K |
| 28 oct. 2024 | ₹165,98 | -4,23% | ₹171,35 | ₹179,00 | ₹157,00 | 508,9K |
| 21 oct. 2024 | ₹173,31 | -14,63% | ₹208,99 | ₹208,99 | ₹170,05 | 300,9K |
| 14 oct. 2024 | ₹203,02 | -6,61% | ₹220,00 | ₹220,00 | ₹192,22 | 435,3K |
| 7 oct. 2024 | ₹217,40 | +0,77% | ₹220,39 | ₹222,90 | ₹202,55 | 312,8K |
| 30 sept. 2024 | ₹215,73 | -4,32% | ₹231,00 | ₹234,80 | ₹209,50 | 532,1K |
| 23 sept. 2024 | ₹225,46 | +13,46% | ₹199,48 | ₹226,81 | ₹192,08 | 895,9K |
| 16 sept. 2024 | ₹198,72 | +2,52% | ₹195,00 | ₹208,76 | ₹188,14 | 1,7M |
| 9 sept. 2024 | ₹193,84 | +8,97% | ₹180,00 | ₹195,00 | ₹178,07 | 138,0K |
| 2 sept. 2024 | ₹177,88 | +1,74% | ₹174,83 | ₹181,77 | ₹168,25 | 170,8K |
| 26 ago. 2024 | ₹174,83 | -3,57% | ₹181,88 | ₹185,00 | ₹172,50 | 84,8K |
| 19 ago. 2024 | ₹181,30 | +2,60% | ₹181,60 | ₹190,00 | ₹174,00 | 212,5K |
| 12 ago. 2024 | ₹176,71 | -2,96% | ₹183,55 | ₹185,59 | ₹170,10 | 56,8K |
| 5 ago. 2024 | ₹182,10 | +0,80% | ₹176,00 | ₹189,00 | ₹172,70 | 77,4K |
| 29 jul. 2024 | ₹180,65 | -4,32% | ₹188,95 | ₹193,40 | ₹177,00 | 114,6K |
| 22 jul. 2024 | ₹188,80 | -2,13% | ₹184,00 | ₹200,55 | ₹184,00 | 88,1K |
| 15 jul. 2024 | ₹192,90 | -1,38% | ₹196,90 | ₹201,25 | ₹183,25 | 131,0K |
| 8 jul. 2024 | ₹195,60 | -5,76% | ₹200,00 | ₹211,00 | ₹193,25 | 304,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹119,56 | -4,52% | ₹125,85 | ₹133,70 | ₹111,00 | 4,5M |
| 1 jul. 2025 | ₹125,22 | -8,97% | ₹138,95 | ₹141,78 | ₹123,87 | 5,7M |
| 1 jun. 2025 | ₹137,56 | -4,55% | ₹142,50 | ₹157,00 | ₹130,85 | 10,4M |
| 1 may. 2025 | ₹144,11 | +22,01% | ₹119,61 | ₹154,00 | ₹101,71 | 8,4M |
| 1 abr. 2025 | ₹118,11 | -0,60% | ₹117,95 | ₹135,70 | ₹110,01 | 2,8M |
| 1 mar. 2025 | ₹118,82 | -1,63% | ₹120,50 | ₹133,00 | ₹109,56 | 2,2M |
| 1 feb. 2025 | ₹120,79 | +3,57% | ₹116,70 | ₹133,21 | ₹103,15 | 2,1M |
| 1 ene. 2025 | ₹116,63 | -20,60% | ₹146,00 | ₹149,00 | ₹110,82 | 1,7M |
| 1 dic. 2024 | ₹146,89 | -8,12% | ₹162,69 | ₹175,68 | ₹144,00 | 1,5M |
| 1 nov. 2024 | ₹159,88 | -0,22% | ₹160,75 | ₹186,52 | ₹141,74 | 1,4M |
| 1 oct. 2024 | ₹160,24 | -27,19% | ₹225,97 | ₹229,00 | ₹157,00 | 1,8M |
| 1 sept. 2024 | ₹220,08 | +25,88% | ₹174,83 | ₹234,80 | ₹168,25 | 3,2M |
| 1 ago. 2024 | ₹174,83 | -6,51% | ₹188,38 | ₹190,00 | ₹170,10 | 488,9K |
| 1 jul. 2024 | ₹187,00 | -6,41% | ₹202,00 | ₹214,88 | ₹182,30 | 1,4M |
| 1 jun. 2024 | ₹199,81 | +12,50% | ₹182,80 | ₹214,24 | ₹160,28 | 1,8M |
| 1 may. 2024 | ₹177,61 | -9,33% | ₹199,30 | ₹201,00 | ₹171,14 | 1,3M |
| 1 abr. 2024 | ₹195,88 | +6,11% | ₹187,80 | ₹199,40 | ₹177,01 | 729,7K |
| 1 mar. 2024 | ₹184,60 | -9,98% | ₹205,06 | ₹217,00 | ₹164,60 | 1,2M |
| 1 feb. 2024 | ₹205,06 | +27,59% | ₹163,79 | ₹213,66 | ₹159,00 | 674,3K |
| 1 ene. 2024 | ₹160,72 | +19,37% | ₹141,20 | ₹169,00 | ₹134,05 | 1,4M |
| 1 dic. 2023 | ₹134,64 | +4,67% | ₹131,20 | ₹141,99 | ₹124,66 | 729,9K |
| 1 nov. 2023 | ₹128,63 | +43,30% | ₹90,20 | ₹128,63 | ₹88,40 | 1,1M |
| 1 oct. 2023 | ₹89,76 | +1,01% | ₹89,26 | ₹95,00 | ₹85,12 | 461,9K |
| 1 sept. 2023 | ₹88,86 | +5,70% | ₹84,08 | ₹91,75 | ₹79,82 | 412,2K |
| 1 ago. 2023 | ₹84,07 | +21,47% | ₹71,60 | ₹85,42 | ₹66,51 | 3,0M |
| 1 jul. 2023 | ₹69,21 | +49,71% | ₹47,14 | ₹69,21 | ₹45,40 | 8,6M |
| 1 jun. 2023 | ₹46,23 | +0,24% | ₹46,13 | ₹51,80 | ₹45,60 | 507,7K |
| 1 may. 2023 | ₹46,12 | +5,06% | ₹44,90 | ₹56,94 | ₹42,81 | 1,3M |
| 1 abr. 2023 | ₹43,90 | +14,86% | ₹38,11 | ₹49,99 | ₹37,22 | 587,1K |
| 1 mar. 2023 | ₹38,22 | -11,57% | ₹42,53 | ₹45,00 | ₹36,40 | 383,7K |
| 1 feb. 2023 | ₹43,22 | -12,85% | ₹49,77 | ₹51,54 | ₹41,31 | 513,3K |
| 1 ene. 2023 | ₹49,59 | +3,10% | ₹48,40 | ₹53,00 | ₹45,31 | 422,0K |
| 1 dic. 2022 | ₹48,10 | -8,99% | ₹52,98 | ₹53,98 | ₹44,31 | 575,1K |
| 1 nov. 2022 | ₹52,85 | +20,17% | ₹44,04 | ₹56,60 | ₹43,59 | 1,4M |
| 1 oct. 2022 | ₹43,98 | -5,28% | ₹47,59 | ₹47,59 | ₹42,35 | 575,0K |
| 1 sept. 2022 | ₹46,43 | +6,30% | ₹43,84 | ₹60,40 | ₹42,71 | 3,1M |
| 1 ago. 2022 | ₹43,68 | -2,59% | ₹43,95 | ₹49,00 | ₹41,60 | 284,2K |
| 1 jul. 2022 | ₹44,84 | +4,23% | ₹43,17 | ₹47,72 | ₹41,35 | 496,1K |
| 1 jun. 2022 | ₹43,02 | +6,86% | ₹41,00 | ₹46,00 | ₹38,67 | 479,9K |
| 1 may. 2022 | ₹40,26 | -2,96% | ₹41,30 | ₹49,10 | ₹36,81 | 734,7K |
| 1 abr. 2022 | ₹41,49 | +14,58% | ₹36,78 | ₹52,99 | ₹36,40 | 1,1M |
| 1 mar. 2022 | ₹36,21 | -5,41% | ₹37,80 | ₹41,39 | ₹31,48 | 859,9K |
| 1 feb. 2022 | ₹38,28 | -16,62% | ₹46,18 | ₹46,78 | ₹34,26 | 831,8K |
| 1 ene. 2022 | ₹45,91 | -0,80% | ₹45,60 | ₹52,74 | ₹42,67 | 1,0M |
| 1 dic. 2021 | ₹46,28 | -0,79% | ₹47,98 | ₹48,32 | ₹40,66 | 1,0M |
| 1 nov. 2021 | ₹46,65 | +2,17% | ₹45,07 | ₹51,60 | ₹44,47 | 1,2M |
| 1 oct. 2021 | ₹45,66 | +6,19% | ₹43,20 | ₹50,58 | ₹40,87 | 639,7K |
| 1 sept. 2021 | ₹43,00 | +5,47% | ₹40,00 | ₹47,80 | ₹38,31 | 291,6K |
| 1 ago. 2021 | ₹40,77 | -16,06% | ₹47,01 | ₹49,60 | ₹38,01 | 357,6K |
| 1 jul. 2021 | ₹48,57 | -5,40% | ₹52,17 | ₹62,94 | ₹44,00 | 4,3M |
| 1 jun. 2021 | ₹51,34 | +41,94% | ₹36,58 | ₹54,94 | ₹33,40 | 6,0M |
| 1 may. 2021 | ₹36,17 | +13,96% | ₹30,99 | ₹39,60 | ₹30,25 | 1,1M |
| 1 abr. 2021 | ₹31,74 | +10,90% | ₹30,59 | ₹35,20 | ₹27,38 | 760,6K |
| 1 mar. 2021 | ₹28,62 | -2,82% | ₹28,80 | ₹30,35 | ₹25,30 | 353,6K |
| 1 feb. 2021 | ₹29,45 | +35,59% | ₹21,89 | ₹36,40 | ₹20,82 | 2,2M |
| 1 ene. 2021 | ₹21,72 | +1,54% | ₹22,00 | ₹24,94 | ₹20,10 | 1,2M |
| 1 dic. 2020 | ₹21,39 | +15,50% | ₹19,06 | ₹21,96 | ₹18,00 | 359,7K |
| 1 nov. 2020 | ₹18,52 | +10,37% | ₹16,97 | ₹18,88 | ₹15,50 | 244,4K |
| 1 oct. 2020 | ₹16,78 | +1,94% | ₹16,20 | ₹18,18 | ₹15,26 | 159,5K |
| 1 sept. 2020 | ₹16,46 | -7,53% | ₹18,56 | ₹19,53 | ₹14,83 | 358,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹119,56 | -18,61% | ₹146,00 | ₹157,00 | ₹101,71 | 37,9M |
| 2024 | ₹146,89 | +9,10% | ₹141,20 | ₹234,80 | ₹134,05 | 16,8M |
| 2023 | ₹134,64 | +179,92% | ₹48,40 | ₹141,99 | ₹36,40 | 18,0M |
| 2022 | ₹48,10 | +3,93% | ₹45,60 | ₹60,40 | ₹31,48 | 11,5M |
| 2021 | ₹46,28 | +116,36% | ₹22,00 | ₹62,94 | ₹20,10 | 19,5M |
| 2020 | ₹21,39 | +43,65% | ₹15,10 | ₹23,58 | ₹8,20 | 7,0M |
| 2019 | ₹14,89 | -27,08% | ₹20,42 | ₹27,20 | ₹13,86 | 8,3M |
| 2018 | ₹20,42 | -11,37% | ₹23,04 | ₹29,00 | ₹13,43 | 6,4M |
| 2017 | ₹23,04 | +128,12% | ₹9,13 | ₹29,36 | ₹9,13 | 20,6M |
| 2016 | ₹10,10 | -6,48% | ₹10,80 | ₹12,80 | ₹7,00 | 1,6M |
| 2015 | ₹10,80 | +63,64% | ₹6,60 | ₹11,59 | ₹5,70 | 1,5M |
| 2014 | ₹6,60 | -42,11% | ₹11,40 | ₹16,80 | ₹3,09 | 110,8K |
| 2013 | ₹11,40 | -54,76% | ₹26,45 | ₹26,45 | ₹11,00 | 5,6K |
| 2012 | ₹25,20 | +19,15% | ₹21,15 | ₹33,60 | ₹18,15 | 16,4K |
| 2011 | ₹21,15 | -2,31% | ₹20,70 | ₹30,70 | ₹16,00 | 119,7K |
| 2010 | ₹21,65 | +13,65% | ₹19,05 | ₹30,45 | ₹17,05 | 98,9K |
| 2009 | ₹19,05 | -20,95% | ₹24,10 | ₹24,10 | ₹13,55 | 95,8K |
| 2008 | ₹24,10 | -31,82% | ₹37,15 | ₹45,75 | ₹19,00 | 24,9K |
| 2007 | ₹35,35 | +35,18% | ₹26,15 | ₹42,35 | ₹19,10 | 90,5K |
| 2006 | ₹26,15 | -12,25% | ₹28,50 | ₹36,80 | ₹18,60 | 55,3K |
| 2005 | ₹29,80 | -14,24% | ₹37,00 | ₹58,95 | ₹20,10 | 815,1K |
| 2004 | ₹34,75 | +2,66% | ₹32,30 | ₹42,55 | ₹13,25 | 1,2M |
| 2003 | ₹33,85 | -28,96% | ₹47,65 | ₹50,50 | ₹14,00 | 551,0K |
| 2002 | ₹47,65 | 0,00% | ₹47,00 | ₹53,00 | ₹44,35 | 520 |
Cómo se Comportó Remsons Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Remsons Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Remsons Industries | -31,61 % | 175,74 % | 567,93 % | 1.535,57 % | 403,41 % | 201,16 % | |
| Bosch | 21,04 % | 123,16 % | 204,95 % | 79,68 % | 522,34 % | 1.724,38 % | |
| Samvardhana | -29,88 % | 63,40 % | 196,59 % | 156,14 % | 1.219,22 % | 4.331,55 % | |
| Swaraj Engines | 18,43 % | 154,84 % | 149,89 % | 369,81 % | 881,12 % | 1.993,12 % | |
| Dynamatic | -19,55 % | 186,73 % | 707,16 % | 183,73 % | 431,40 % | 401,58 % | |
| SJS Enterprises | 37,40 % | 157,52 % | 186,00 % | 186,00 % | 186,00 % | 186,00 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty Auto | Sector | -3,78 % | 90,49 % | 214,93 % | 233,14 % | 565,59 % | 565,59 % |
Calcule sus Rendimientos de Inversión en Remsons Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Remsons Industries en Aug 2015 era de ₹7,70, Una inversión única de ₹1.000,00 en Remsons Industries hecha hace 10 años valdría aproximadamente ₹15.606,49 hoy, representando un rendimiento excepcional del 1.460,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 31,57 %. Durante este período, Remsons Industries pagó ₹0,61 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.606,49
Rendimiento Total
1.460,65 %
Rendimiento Anual (TCAC)
31,57 %
Dividendos Totales
₹79,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Remsons Industries (REMSONSIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Remsons Industries ha entregado un rendimiento total de -31,6%.
- Máximo 52 Semanas alcanzó 234,80 INR el September 30, 2024.
- Mínimo 52 Semanas tocó 101,71 INR el May 6, 2025.
- Precio Actual cotizando a 119,56 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Remsons Industries (REMSONSIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Remsons Industries (remsonsind) habría crecido a aproximadamente 66 793,00 INR al August 30, 2025, representando un rendimiento total de 567,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Remsons Industries con el sector Consumer Cyclical?
Remsons Industries (remsonsind) ha entregado un rendimiento anualizado de 32,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Remsons Industries habría crecido a 163 557,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Remsons Industries?
Remsons Industries (remsonsind) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 535,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Remsons Industries ha logrado históricamente?
Remsons Industries (remsonsind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+175,7%), 5 years (+567,9%), 10 years (+1 535,6%)
Rendimientos Negativos: 12 months (-31,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.