Rudrabhishek (REPL) | Historial de Precios y Rendimientos | 2018 - 2025
Rudrabhishek Enterprises Ltd. | Industrials
Rudrabhishek Enterprises Ltd. | Industrials
Gráfico de Precios Históricos de Rudrabhishek
Datos de Precios Históricos de Rudrabhishek
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹150,33 | +0,29% | ₹149,89 | ₹152,49 | ₹146,07 | 9,4K |
| 1 oct. 2025 | ₹149,89 | +0,54% | ₹148,06 | ₹152,68 | ₹148,06 | 6,5K |
| 30 sept. 2025 | ₹149,09 | -1,00% | ₹153,62 | ₹153,62 | ₹148,60 | 10,6K |
| 29 sept. 2025 | ₹150,60 | +1,34% | ₹150,00 | ₹152,69 | ₹148,59 | 9,5K |
| 26 sept. 2025 | ₹148,61 | -4,12% | ₹157,70 | ₹160,45 | ₹146,89 | 29,5K |
| 25 sept. 2025 | ₹155,00 | +9,14% | ₹142,00 | ₹168,00 | ₹142,00 | 246,8K |
| 24 sept. 2025 | ₹142,02 | -1,82% | ₹145,38 | ₹150,07 | ₹141,00 | 17,4K |
| 23 sept. 2025 | ₹144,66 | -0,77% | ₹145,50 | ₹148,21 | ₹143,40 | 11,0K |
| 22 sept. 2025 | ₹145,78 | -0,80% | ₹150,05 | ₹151,02 | ₹145,00 | 15,0K |
| 19 sept. 2025 | ₹146,95 | -1,38% | ₹150,00 | ₹153,45 | ₹145,05 | 25,0K |
| 18 sept. 2025 | ₹149,00 | -2,37% | ₹155,01 | ₹155,64 | ₹147,22 | 33,0K |
| 17 sept. 2025 | ₹152,62 | +0,16% | ₹154,03 | ₹155,90 | ₹151,36 | 11,3K |
| 16 sept. 2025 | ₹152,38 | -0,79% | ₹153,10 | ₹155,00 | ₹150,55 | 14,1K |
| 15 sept. 2025 | ₹153,60 | +0,22% | ₹152,10 | ₹156,60 | ₹152,00 | 17,6K |
| 12 sept. 2025 | ₹153,27 | -0,60% | ₹157,00 | ₹157,00 | ₹150,15 | 34,3K |
| 11 sept. 2025 | ₹154,20 | -4,11% | ₹165,04 | ₹165,04 | ₹151,60 | 34,6K |
| 10 sept. 2025 | ₹160,81 | +0,92% | ₹159,35 | ₹163,79 | ₹159,35 | 12,1K |
| 9 sept. 2025 | ₹159,35 | -0,54% | ₹164,93 | ₹164,93 | ₹158,41 | 10,0K |
| 8 sept. 2025 | ₹160,21 | -1,16% | ₹162,33 | ₹164,00 | ₹160,00 | 8,4K |
| 5 sept. 2025 | ₹162,09 | +1,69% | ₹164,03 | ₹164,99 | ₹161,20 | 2,2K |
| 4 sept. 2025 | ₹159,39 | -2,63% | ₹167,30 | ₹169,18 | ₹156,90 | 12,5K |
| 3 sept. 2025 | ₹163,69 | +0,02% | ₹162,51 | ₹165,57 | ₹161,18 | 9,1K |
| 2 sept. 2025 | ₹163,65 | +1,70% | ₹166,99 | ₹166,99 | ₹160,99 | 6,5K |
| 1 sept. 2025 | ₹160,92 | -0,62% | ₹161,00 | ₹165,69 | ₹160,10 | 9,7K |
| 29 ago. 2025 | ₹161,93 | 0,00% | ₹164,78 | ₹166,19 | ₹160,10 | 5,4K |
| 28 ago. 2025 | ₹161,93 | -2,60% | ₹165,00 | ₹167,18 | ₹160,55 | 8,1K |
| 26 ago. 2025 | ₹166,26 | -0,59% | ₹168,19 | ₹168,85 | ₹164,10 | 13,9K |
| 25 ago. 2025 | ₹167,24 | +2,46% | ₹162,11 | ₹171,90 | ₹162,11 | 20,5K |
| 22 ago. 2025 | ₹163,22 | -3,76% | ₹168,20 | ₹170,64 | ₹162,00 | 15,3K |
| 21 ago. 2025 | ₹169,60 | -0,59% | ₹170,15 | ₹171,35 | ₹167,17 | 17,5K |
| 20 ago. 2025 | ₹170,60 | +8,80% | ₹158,00 | ₹182,80 | ₹156,83 | 72,7K |
| 19 ago. 2025 | ₹156,80 | +0,17% | ₹156,54 | ₹159,75 | ₹156,00 | 8,2K |
| 18 ago. 2025 | ₹156,54 | -1,03% | ₹165,33 | ₹166,50 | ₹155,10 | 34,4K |
| 14 ago. 2025 | ₹158,17 | -2,20% | ₹164,85 | ₹164,85 | ₹156,85 | 7,1K |
| 13 ago. 2025 | ₹161,72 | +2,65% | ₹161,80 | ₹162,25 | ₹157,00 | 4,1K |
| 12 ago. 2025 | ₹157,54 | -0,90% | ₹162,70 | ₹162,70 | ₹155,00 | 26,5K |
| 11 ago. 2025 | ₹158,97 | -0,65% | ₹161,01 | ₹162,48 | ₹158,01 | 5,9K |
| 8 ago. 2025 | ₹160,01 | -2,37% | ₹166,81 | ₹168,29 | ₹158,99 | 19,3K |
| 7 ago. 2025 | ₹163,89 | -2,40% | ₹169,59 | ₹172,00 | ₹162,00 | 12,6K |
| 6 ago. 2025 | ₹167,92 | -0,44% | ₹169,65 | ₹170,79 | ₹166,35 | 4,8K |
| 5 ago. 2025 | ₹168,66 | +0,21% | ₹176,00 | ₹176,00 | ₹167,11 | 6,8K |
| 4 ago. 2025 | ₹168,30 | -0,12% | ₹167,55 | ₹171,55 | ₹167,55 | 3,7K |
| 1 ago. 2025 | ₹168,51 | -1,94% | ₹173,64 | ₹177,95 | ₹167,60 | 8,4K |
| 31 jul. 2025 | ₹171,85 | +1,23% | ₹169,00 | ₹176,80 | ₹168,10 | 10,0K |
| 30 jul. 2025 | ₹169,77 | -0,47% | ₹173,99 | ₹173,99 | ₹169,20 | 5,2K |
| 29 jul. 2025 | ₹170,58 | -1,60% | ₹173,25 | ₹174,02 | ₹169,22 | 9,7K |
| 28 jul. 2025 | ₹173,36 | -2,05% | ₹178,24 | ₹179,02 | ₹172,82 | 5,9K |
| 25 jul. 2025 | ₹176,99 | -1,56% | ₹181,15 | ₹181,32 | ₹175,50 | 10,1K |
| 24 jul. 2025 | ₹179,80 | +0,22% | ₹181,90 | ₹184,80 | ₹178,17 | 26,8K |
| 23 jul. 2025 | ₹179,41 | +0,83% | ₹178,00 | ₹181,99 | ₹178,00 | 12,4K |
| 22 jul. 2025 | ₹177,93 | +4,81% | ₹171,41 | ₹181,00 | ₹169,20 | 42,3K |
| 21 jul. 2025 | ₹169,77 | +0,43% | ₹169,04 | ₹172,08 | ₹168,61 | 7,4K |
| 18 jul. 2025 | ₹169,04 | -0,69% | ₹174,26 | ₹174,26 | ₹168,30 | 8,0K |
| 17 jul. 2025 | ₹170,22 | +0,25% | ₹170,31 | ₹172,87 | ₹169,00 | 7,2K |
| 16 jul. 2025 | ₹169,80 | -1,02% | ₹172,45 | ₹172,77 | ₹168,61 | 7,2K |
| 15 jul. 2025 | ₹171,55 | +0,68% | ₹170,00 | ₹173,98 | ₹169,22 | 9,2K |
| 14 jul. 2025 | ₹170,39 | -1,16% | ₹175,00 | ₹175,50 | ₹168,01 | 8,9K |
| 11 jul. 2025 | ₹172,39 | -0,67% | ₹175,79 | ₹175,79 | ₹170,02 | 5,4K |
| 10 jul. 2025 | ₹173,56 | +0,63% | ₹176,79 | ₹176,79 | ₹172,01 | 4,7K |
| 9 jul. 2025 | ₹172,48 | +1,79% | ₹172,98 | ₹174,90 | ₹168,65 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹150,33 | +1,16% | ₹150,00 | ₹153,62 | ₹146,07 | 35,9K |
| 22 sept. 2025 | ₹148,61 | +1,13% | ₹150,05 | ₹168,00 | ₹141,00 | 319,6K |
| 15 sept. 2025 | ₹146,95 | -4,12% | ₹152,10 | ₹156,60 | ₹145,05 | 101,1K |
| 8 sept. 2025 | ₹153,27 | -5,44% | ₹162,33 | ₹165,04 | ₹150,15 | 99,4K |
| 1 sept. 2025 | ₹162,09 | +0,10% | ₹161,00 | ₹169,18 | ₹156,90 | 40,0K |
| 25 ago. 2025 | ₹161,93 | -0,79% | ₹162,11 | ₹171,90 | ₹160,10 | 48,0K |
| 18 ago. 2025 | ₹163,22 | +3,19% | ₹165,33 | ₹182,80 | ₹155,10 | 148,1K |
| 11 ago. 2025 | ₹158,17 | -1,15% | ₹161,01 | ₹164,85 | ₹155,00 | 43,6K |
| 4 ago. 2025 | ₹160,01 | -5,04% | ₹167,55 | ₹176,00 | ₹158,99 | 47,2K |
| 28 jul. 2025 | ₹168,51 | -4,79% | ₹178,24 | ₹179,02 | ₹167,60 | 39,2K |
| 21 jul. 2025 | ₹176,99 | +4,70% | ₹169,04 | ₹184,80 | ₹168,61 | 99,1K |
| 14 jul. 2025 | ₹169,04 | -1,94% | ₹175,00 | ₹175,50 | ₹168,01 | 40,5K |
| 7 jul. 2025 | ₹172,39 | -1,51% | ₹175,01 | ₹179,65 | ₹168,65 | 50,6K |
| 30 jun. 2025 | ₹175,03 | -3,28% | ₹183,66 | ₹183,98 | ₹174,55 | 52,3K |
| 23 jun. 2025 | ₹180,97 | +1,69% | ₹177,97 | ₹185,01 | ₹176,11 | 38,5K |
| 16 jun. 2025 | ₹177,97 | -4,28% | ₹184,89 | ₹191,34 | ₹175,90 | 179,6K |
| 9 jun. 2025 | ₹185,93 | -3,24% | ₹196,96 | ₹199,80 | ₹183,31 | 59,6K |
| 2 jun. 2025 | ₹192,16 | -1,62% | ₹194,00 | ₹199,00 | ₹176,72 | 114,8K |
| 26 may. 2025 | ₹195,32 | -4,09% | ₹204,99 | ₹213,40 | ₹187,81 | 101,3K |
| 19 may. 2025 | ₹203,65 | -7,60% | ₹216,00 | ₹219,50 | ₹197,01 | 147,3K |
| 12 may. 2025 | ₹220,40 | +36,63% | ₹161,31 | ₹237,81 | ₹161,31 | 679,3K |
| 5 may. 2025 | ₹161,31 | -7,79% | ₹176,21 | ₹179,39 | ₹155,80 | 71,2K |
| 28 abr. 2025 | ₹174,93 | +0,69% | ₹172,00 | ₹188,40 | ₹172,00 | 43,5K |
| 21 abr. 2025 | ₹173,73 | -5,80% | ₹184,42 | ₹184,42 | ₹171,45 | 46,6K |
| 14 abr. 2025 | ₹184,42 | +3,03% | ₹183,00 | ₹187,00 | ₹180,00 | 29,9K |
| 7 abr. 2025 | ₹178,99 | +2,38% | ₹166,27 | ₹179,90 | ₹166,08 | 30,1K |
| 31 mar. 2025 | ₹174,83 | +10,07% | ₹166,00 | ₹182,99 | ₹160,75 | 41,2K |
| 24 mar. 2025 | ₹158,83 | -10,74% | ₹182,50 | ₹186,00 | ₹149,34 | 318,8K |
| 17 mar. 2025 | ₹177,94 | +4,21% | ₹179,28 | ₹192,00 | ₹164,99 | 109,7K |
| 10 mar. 2025 | ₹170,75 | -12,53% | ₹199,00 | ₹199,00 | ₹167,00 | 72,6K |
| 3 mar. 2025 | ₹195,22 | -6,62% | ₹212,98 | ₹212,98 | ₹188,40 | 38,7K |
| 24 feb. 2025 | ₹209,05 | -14,01% | ₹245,00 | ₹245,00 | ₹209,05 | 17,6K |
| 17 feb. 2025 | ₹243,10 | +2,19% | ₹227,00 | ₹243,30 | ₹206,00 | 56,4K |
| 10 feb. 2025 | ₹237,90 | -14,39% | ₹285,00 | ₹287,90 | ₹237,30 | 47,5K |
| 3 feb. 2025 | ₹277,90 | -7,72% | ₹300,00 | ₹302,00 | ₹263,25 | 61,1K |
| 27 ene. 2025 | ₹301,15 | -0,76% | ₹298,05 | ₹313,00 | ₹270,20 | 84,7K |
| 20 ene. 2025 | ₹303,45 | -4,32% | ₹315,00 | ₹328,40 | ₹299,60 | 75,5K |
| 13 ene. 2025 | ₹317,15 | +1,62% | ₹323,90 | ₹337,00 | ₹315,00 | 197,6K |
| 6 ene. 2025 | ₹312,10 | -9,33% | ₹341,00 | ₹345,00 | ₹292,85 | 374,4K |
| 30 dic. 2024 | ₹344,20 | +17,84% | ₹294,00 | ₹348,00 | ₹293,00 | 737,4K |
| 23 dic. 2024 | ₹292,08 | +0,71% | ₹299,95 | ₹310,00 | ₹285,05 | 801,0K |
| 16 dic. 2024 | ₹290,02 | +11,41% | ₹260,00 | ₹324,72 | ₹248,00 | 5,7M |
| 9 dic. 2024 | ₹260,32 | +19,33% | ₹220,40 | ₹263,95 | ₹217,80 | 2,4M |
| 2 dic. 2024 | ₹218,15 | +5,86% | ₹207,24 | ₹229,00 | ₹206,43 | 322,5K |
| 25 nov. 2024 | ₹206,07 | +10,68% | ₹190,05 | ₹208,40 | ₹184,78 | 106,1K |
| 18 nov. 2024 | ₹186,19 | -0,97% | ₹196,00 | ₹196,00 | ₹180,10 | 52,3K |
| 11 nov. 2024 | ₹188,02 | -6,32% | ₹204,40 | ₹204,40 | ₹186,00 | 44,0K |
| 4 nov. 2024 | ₹200,70 | -1,64% | ₹204,04 | ₹207,19 | ₹197,50 | 52,9K |
| 28 oct. 2024 | ₹204,04 | +7,58% | ₹190,50 | ₹209,80 | ₹186,00 | 123,7K |
| 21 oct. 2024 | ₹189,66 | -6,40% | ₹202,63 | ₹225,85 | ₹188,01 | 282,9K |
| 14 oct. 2024 | ₹202,63 | +5,05% | ₹193,90 | ₹220,00 | ₹193,05 | 376,5K |
| 7 oct. 2024 | ₹192,89 | -0,14% | ₹194,40 | ₹200,00 | ₹183,99 | 132,2K |
| 30 sept. 2024 | ₹193,16 | -9,64% | ₹215,00 | ₹217,43 | ₹192,00 | 207,2K |
| 23 sept. 2024 | ₹213,77 | +6,18% | ₹203,90 | ₹228,50 | ₹192,00 | 1,1M |
| 16 sept. 2024 | ₹201,32 | -3,09% | ₹208,80 | ₹215,90 | ₹197,05 | 162,9K |
| 9 sept. 2024 | ₹207,74 | +5,54% | ₹194,00 | ₹218,00 | ₹193,15 | 422,6K |
| 2 sept. 2024 | ₹196,84 | +0,89% | ₹195,81 | ₹204,00 | ₹187,95 | 195,4K |
| 26 ago. 2024 | ₹195,11 | +7,95% | ₹181,05 | ₹210,00 | ₹175,65 | 662,2K |
| 19 ago. 2024 | ₹180,74 | +5,18% | ₹171,90 | ₹186,89 | ₹170,61 | 117,0K |
| 12 ago. 2024 | ₹171,84 | -2,02% | ₹176,30 | ₹177,20 | ₹169,62 | 53,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹150,33 | +0,83% | ₹148,06 | ₹152,68 | ₹146,07 | 15,8K |
| 1 sept. 2025 | ₹149,09 | -7,93% | ₹161,00 | ₹169,18 | ₹141,00 | 580,2K |
| 1 ago. 2025 | ₹161,93 | -5,77% | ₹173,64 | ₹182,80 | ₹155,00 | 295,2K |
| 1 jul. 2025 | ₹171,85 | -3,87% | ₹180,15 | ₹184,80 | ₹168,01 | 262,8K |
| 1 jun. 2025 | ₹178,77 | -8,47% | ₹194,00 | ₹199,80 | ₹175,90 | 402,9K |
| 1 may. 2025 | ₹195,32 | +12,10% | ₹174,16 | ₹237,81 | ₹155,80 | 1,0M |
| 1 abr. 2025 | ₹174,23 | +9,70% | ₹166,00 | ₹188,40 | ₹160,75 | 187,5K |
| 1 mar. 2025 | ₹158,83 | -24,02% | ₹212,98 | ₹212,98 | ₹149,34 | 539,9K |
| 1 feb. 2025 | ₹209,05 | -30,78% | ₹312,70 | ₹313,00 | ₹206,00 | 189,8K |
| 1 ene. 2025 | ₹302,00 | -1,60% | ₹310,00 | ₹348,00 | ₹270,20 | 1,0M |
| 1 dic. 2024 | ₹306,90 | +48,93% | ₹207,24 | ₹324,72 | ₹206,43 | 9,7M |
| 1 nov. 2024 | ₹206,07 | +4,52% | ₹199,00 | ₹209,80 | ₹180,10 | 275,5K |
| 1 oct. 2024 | ₹197,15 | -6,04% | ₹210,85 | ₹225,85 | ₹183,99 | 1,0M |
| 1 sept. 2024 | ₹209,82 | +7,54% | ₹195,81 | ₹228,50 | ₹187,95 | 2,0M |
| 1 ago. 2024 | ₹195,11 | +5,57% | ₹183,50 | ₹210,00 | ₹169,20 | 954,5K |
| 1 jul. 2024 | ₹184,81 | +2,75% | ₹184,00 | ₹196,92 | ₹169,00 | 488,3K |
| 1 jun. 2024 | ₹179,87 | -0,68% | ₹184,30 | ₹203,50 | ₹162,05 | 448,9K |
| 1 may. 2024 | ₹181,10 | -1,55% | ₹186,95 | ₹220,70 | ₹180,10 | 886,7K |
| 1 abr. 2024 | ₹183,95 | +6,85% | ₹173,00 | ₹202,80 | ₹173,00 | 295,1K |
| 1 mar. 2024 | ₹172,15 | -17,14% | ₹208,10 | ₹216,95 | ₹166,55 | 484,6K |
| 1 feb. 2024 | ₹207,75 | +2,52% | ₹203,70 | ₹238,95 | ₹181,75 | 1,2M |
| 1 ene. 2024 | ₹202,65 | -1,03% | ₹207,00 | ₹212,00 | ₹189,00 | 557,3K |
| 1 dic. 2023 | ₹204,75 | -9,34% | ₹223,80 | ₹229,95 | ₹194,10 | 677,7K |
| 1 nov. 2023 | ₹225,85 | +4,27% | ₹218,50 | ₹235,70 | ₹208,35 | 1,6M |
| 1 oct. 2023 | ₹216,60 | +15,61% | ₹185,65 | ₹231,75 | ₹178,30 | 2,2M |
| 1 sept. 2023 | ₹187,35 | +1,24% | ₹185,05 | ₹207,90 | ₹181,35 | 635,9K |
| 1 ago. 2023 | ₹185,05 | -4,32% | ₹192,95 | ₹201,30 | ₹176,70 | 542,0K |
| 1 jul. 2023 | ₹193,40 | +10,48% | ₹175,05 | ₹211,40 | ₹160,00 | 958,5K |
| 1 jun. 2023 | ₹175,05 | +2,16% | ₹171,35 | ₹181,00 | ₹165,35 | 335,8K |
| 1 may. 2023 | ₹171,35 | -6,44% | ₹179,05 | ₹193,40 | ₹168,90 | 413,7K |
| 1 abr. 2023 | ₹183,15 | +35,67% | ₹136,00 | ₹205,00 | ₹135,35 | 879,7K |
| 1 mar. 2023 | ₹135,00 | -5,23% | ₹144,55 | ₹152,00 | ₹131,70 | 430,8K |
| 1 feb. 2023 | ₹142,45 | -10,49% | ₹161,00 | ₹162,25 | ₹140,85 | 264,9K |
| 1 ene. 2023 | ₹159,15 | +15,37% | ₹139,95 | ₹166,65 | ₹135,85 | 490,8K |
| 1 dic. 2022 | ₹137,95 | -8,46% | ₹152,95 | ₹158,00 | ₹130,00 | 363,2K |
| 1 nov. 2022 | ₹150,70 | -10,08% | ₹167,50 | ₹169,65 | ₹150,00 | 226,0K |
| 1 oct. 2022 | ₹167,60 | +3,55% | ₹165,65 | ₹181,10 | ₹152,00 | 403,3K |
| 1 sept. 2022 | ₹161,85 | -8,74% | ₹176,00 | ₹185,90 | ₹155,25 | 461,4K |
| 1 ago. 2022 | ₹177,35 | -1,69% | ₹184,95 | ₹204,90 | ₹169,90 | 750,7K |
| 1 jul. 2022 | ₹180,40 | +7,00% | ₹168,65 | ₹193,60 | ₹165,95 | 295,5K |
| 1 jun. 2022 | ₹168,60 | -1,49% | ₹176,85 | ₹176,85 | ₹153,00 | 267,6K |
| 1 may. 2022 | ₹171,15 | -17,62% | ₹210,40 | ₹215,90 | ₹163,70 | 411,5K |
| 1 abr. 2022 | ₹207,75 | -3,03% | ₹218,00 | ₹234,35 | ₹206,00 | 484,0K |
| 1 mar. 2022 | ₹214,25 | -1,61% | ₹215,00 | ₹233,20 | ₹202,15 | 988,8K |
| 1 feb. 2022 | ₹217,75 | -4,12% | ₹231,00 | ₹259,00 | ₹205,00 | 710,2K |
| 1 ene. 2022 | ₹227,10 | -1,43% | ₹235,00 | ₹279,45 | ₹225,00 | 1,9M |
| 1 dic. 2021 | ₹230,40 | +14,00% | ₹205,95 | ₹238,00 | ₹193,10 | 1,8M |
| 1 nov. 2021 | ₹202,10 | -3,53% | ₹205,55 | ₹220,90 | ₹191,00 | 495,2K |
| 1 oct. 2021 | ₹209,50 | -0,38% | ₹211,00 | ₹254,40 | ₹190,00 | 1,5M |
| 1 sept. 2021 | ₹210,30 | -3,60% | ₹224,95 | ₹235,15 | ₹200,00 | 401,4K |
| 1 ago. 2021 | ₹218,15 | -8,82% | ₹243,30 | ₹250,00 | ₹210,00 | 586,1K |
| 1 jul. 2021 | ₹239,25 | -3,53% | ₹252,85 | ₹259,45 | ₹225,00 | 863,7K |
| 1 jun. 2021 | ₹248,00 | +7,45% | ₹234,90 | ₹280,00 | ₹224,00 | 1,4M |
| 1 may. 2021 | ₹230,80 | +17,61% | ₹193,25 | ₹256,40 | ₹186,00 | 963,2K |
| 1 abr. 2021 | ₹196,25 | -2,99% | ₹206,50 | ₹231,00 | ₹188,00 | 419,7K |
| 1 mar. 2021 | ₹202,30 | +11,18% | ₹181,95 | ₹215,25 | ₹177,70 | 269,9K |
| 1 feb. 2021 | ₹181,95 | +39,85% | ₹136,55 | ₹192,00 | ₹127,05 | 314,6K |
| 1 ene. 2021 | ₹130,10 | +14,63% | ₹115,55 | ₹152,00 | ₹112,30 | 327,2K |
| 1 dic. 2020 | ₹113,50 | +29,86% | ₹91,75 | ₹119,75 | ₹91,75 | 584,0K |
| 1 nov. 2020 | ₹87,40 | +48,26% | ₹61,50 | ₹106,40 | ₹60,25 | 933,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,33 | -51,02% | ₹310,00 | ₹348,00 | ₹141,00 | 4,5M |
| 2024 | ₹306,90 | +49,89% | ₹207,00 | ₹324,72 | ₹162,05 | 18,3M |
| 2023 | ₹204,75 | +48,42% | ₹139,95 | ₹235,70 | ₹131,70 | 9,4M |
| 2022 | ₹137,95 | -40,13% | ₹235,00 | ₹279,45 | ₹130,00 | 7,3M |
| 2021 | ₹230,40 | +103,00% | ₹115,55 | ₹280,00 | ₹112,30 | 9,3M |
| 2020 | ₹113,50 | +266,72% | ₹30,95 | ₹119,75 | ₹24,50 | 3,5M |
| 2019 | ₹30,95 | -31,98% | ₹45,50 | ₹49,50 | ₹20,60 | 2,8M |
| 2018 | ₹45,50 | 0,00% | ₹46,00 | ₹48,00 | ₹33,50 | 1,8M |
Cómo se Comportó Rudrabhishek Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rudrabhishek VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rudrabhishek | -22,17 % | -6,10 % | 218,50 % | 230,40 % | 230,40 % | 230,40 % | |
| Latent View | -10,40 % | 11,65 % | -40,88 % | -40,88 % | -40,88 % | -40,88 % | |
| Likhami Consulting | 36,57 % | 149,60 % | 620,69 % | 2.642,86 % | 2.642,86 % | 2.642,86 % | |
| Eki Energy Services | -62,89 % | -92,62 % | -82,65 % | -82,65 % | -82,65 % | -82,65 % | |
| Secmark Consultancy | 27,18 % | 28,33 % | 28,33 % | 28,33 % | 28,33 % | 28,33 % | |
| Landmark Immigration | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Rudrabhishek
Análisis de Rendimiento de Inversión a Largo Plazo
Rudrabhishek stock price in Jul 2018 was ₹45,50, A ₹1.000,00 lump sum investment in Rudrabhishek made 7 years ago would be worth approximately ₹3.340,22 today, representing a outstanding return of 234,02 %. This translates to an annualized return (CAGR) of 18,24 %. During this period, Rudrabhishek paid out ₹1,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 2 Meses (Jul 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.340,22
Rendimiento Total
234,02 %
Rendimiento Anual (TCAC)
18,24 %
Dividendos Totales
₹36,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rudrabhishek (REPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rudrabhishek ha entregado un rendimiento total de -22,2%.
- Máximo de 52 semanas alcanzó 348,00 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 141,00 INR el September 24, 2025.
- Precio Actual cotizando a 150,33 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rudrabhishek (REPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rudrabhishek (repl) habría crecido a aproximadamente 31 850,00 INR al October 4, 2025, representando un rendimiento total de 218,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rudrabhishek con el sector Industrials?
Rudrabhishek (repl) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rudrabhishek habría crecido a 33 040,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rudrabhishek?
Rudrabhishek (repl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 230,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rudrabhishek ha logrado históricamente?
Rudrabhishek (repl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+218,5%), 10 years (+230,4%)
Rendimientos negativos: 12 months (-22,2%), 3 years (-6,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.