Renaissance Global (RGL) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Renaissance Global
Datos de Precios Históricos de Renaissance Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹120,53 | +0,60% | ₹120,77 | ₹121,49 | ₹119,00 | 367,0K |
| 1 oct. 2025 | ₹119,81 | +4,83% | ₹114,25 | ₹123,98 | ₹114,13 | 1,6M |
| 30 sept. 2025 | ₹114,29 | +1,78% | ₹112,74 | ₹121,90 | ₹111,52 | 2,0M |
| 29 sept. 2025 | ₹112,29 | -1,29% | ₹113,15 | ₹116,25 | ₹111,66 | 1,3M |
| 26 sept. 2025 | ₹113,76 | -3,50% | ₹118,00 | ₹118,47 | ₹110,42 | 617,1K |
| 25 sept. 2025 | ₹117,89 | -0,08% | ₹118,00 | ₹119,70 | ₹116,08 | 196,1K |
| 24 sept. 2025 | ₹117,98 | -2,53% | ₹121,65 | ₹121,65 | ₹117,49 | 494,7K |
| 23 sept. 2025 | ₹121,04 | +0,17% | ₹121,26 | ₹121,75 | ₹118,80 | 179,7K |
| 22 sept. 2025 | ₹120,84 | +0,50% | ₹119,05 | ₹123,76 | ₹118,21 | 296,5K |
| 19 sept. 2025 | ₹120,24 | -2,83% | ₹123,00 | ₹123,01 | ₹119,75 | 171,7K |
| 18 sept. 2025 | ₹123,74 | +1,18% | ₹123,10 | ₹127,68 | ₹122,13 | 1,0M |
| 17 sept. 2025 | ₹122,30 | +1,87% | ₹120,65 | ₹124,10 | ₹118,85 | 455,7K |
| 16 sept. 2025 | ₹120,06 | +0,83% | ₹119,70 | ₹121,50 | ₹118,12 | 244,8K |
| 15 sept. 2025 | ₹119,07 | +0,44% | ₹119,08 | ₹120,53 | ₹118,02 | 92,3K |
| 12 sept. 2025 | ₹118,55 | +2,39% | ₹116,40 | ₹119,90 | ₹115,78 | 297,4K |
| 11 sept. 2025 | ₹115,78 | -2,62% | ₹117,80 | ₹119,96 | ₹115,10 | 145,6K |
| 10 sept. 2025 | ₹118,89 | +0,17% | ₹118,69 | ₹122,52 | ₹117,45 | 238,6K |
| 9 sept. 2025 | ₹118,69 | +1,39% | ₹117,90 | ₹120,38 | ₹115,12 | 366,3K |
| 8 sept. 2025 | ₹117,06 | +3,43% | ₹113,70 | ₹123,00 | ₹113,70 | 772,8K |
| 5 sept. 2025 | ₹113,18 | +3,90% | ₹109,20 | ₹114,80 | ₹108,46 | 254,0K |
| 4 sept. 2025 | ₹108,93 | -3,41% | ₹113,90 | ₹113,90 | ₹107,65 | 206,6K |
| 3 sept. 2025 | ₹112,78 | +2,57% | ₹109,95 | ₹114,80 | ₹109,75 | 264,6K |
| 2 sept. 2025 | ₹109,95 | -0,59% | ₹111,00 | ₹112,70 | ₹109,00 | 331,0K |
| 1 sept. 2025 | ₹110,60 | -0,46% | ₹109,91 | ₹111,02 | ₹107,90 | 272,7K |
| 29 ago. 2025 | ₹111,11 | +1,94% | ₹107,90 | ₹113,69 | ₹106,43 | 726,9K |
| 28 ago. 2025 | ₹109,00 | -3,25% | ₹111,25 | ₹111,60 | ₹108,50 | 157,2K |
| 27 ago. 2025 | ₹112,66 | 0,00% | ₹112,66 | ₹112,66 | ₹112,66 | N/A |
| 26 ago. 2025 | ₹112,66 | -3,03% | ₹116,50 | ₹116,50 | ₹109,42 | 176,7K |
| 25 ago. 2025 | ₹116,18 | +1,29% | ₹114,23 | ₹117,52 | ₹113,80 | 213,2K |
| 22 ago. 2025 | ₹114,70 | -2,75% | ₹117,94 | ₹119,80 | ₹114,21 | 172,8K |
| 21 ago. 2025 | ₹117,94 | +5,68% | ₹115,58 | ₹118,55 | ₹112,40 | 633,9K |
| 20 ago. 2025 | ₹111,60 | +3,27% | ₹108,36 | ₹112,35 | ₹107,69 | 191,3K |
| 19 ago. 2025 | ₹108,07 | +1,79% | ₹105,90 | ₹108,45 | ₹105,72 | 139,3K |
| 18 ago. 2025 | ₹106,17 | +0,46% | ₹106,08 | ₹109,40 | ₹105,21 | 150,1K |
| 14 ago. 2025 | ₹105,68 | -1,82% | ₹107,11 | ₹108,24 | ₹105,00 | 241,5K |
| 13 ago. 2025 | ₹107,64 | +1,72% | ₹106,80 | ₹111,94 | ₹105,00 | 694,4K |
| 12 ago. 2025 | ₹105,82 | -0,81% | ₹106,72 | ₹109,00 | ₹104,14 | 238,7K |
| 11 ago. 2025 | ₹106,68 | -1,18% | ₹106,62 | ₹109,75 | ₹105,50 | 257,2K |
| 8 ago. 2025 | ₹107,95 | -3,34% | ₹112,00 | ₹112,00 | ₹106,11 | 278,2K |
| 7 ago. 2025 | ₹111,68 | -0,46% | ₹111,10 | ₹114,88 | ₹103,52 | 750,8K |
| 6 ago. 2025 | ₹112,20 | -3,10% | ₹114,75 | ₹114,75 | ₹110,87 | 230,0K |
| 5 ago. 2025 | ₹115,79 | -1,09% | ₹118,80 | ₹121,00 | ₹113,60 | 1,9M |
| 4 ago. 2025 | ₹117,07 | +11,01% | ₹105,00 | ₹118,90 | ₹104,51 | 2,6M |
| 1 ago. 2025 | ₹105,46 | -7,24% | ₹112,45 | ₹112,45 | ₹104,44 | 330,9K |
| 31 jul. 2025 | ₹113,69 | -0,07% | ₹105,00 | ₹116,00 | ₹103,60 | 921,2K |
| 30 jul. 2025 | ₹113,77 | -0,86% | ₹114,56 | ₹115,49 | ₹112,52 | 148,4K |
| 29 jul. 2025 | ₹114,76 | +0,53% | ₹113,00 | ₹115,90 | ₹112,01 | 191,5K |
| 28 jul. 2025 | ₹114,16 | +0,40% | ₹113,90 | ₹116,60 | ₹110,20 | 208,3K |
| 25 jul. 2025 | ₹113,71 | -2,65% | ₹119,00 | ₹119,15 | ₹111,17 | 259,7K |
| 24 jul. 2025 | ₹116,81 | +0,21% | ₹116,56 | ₹117,98 | ₹116,09 | 109,9K |
| 23 jul. 2025 | ₹116,56 | -0,74% | ₹118,00 | ₹118,50 | ₹115,04 | 179,1K |
| 22 jul. 2025 | ₹117,43 | -0,59% | ₹117,50 | ₹120,25 | ₹116,50 | 150,3K |
| 21 jul. 2025 | ₹118,13 | -1,25% | ₹120,30 | ₹120,30 | ₹117,50 | 180,9K |
| 18 jul. 2025 | ₹119,62 | -0,68% | ₹120,49 | ₹120,65 | ₹118,00 | 201,9K |
| 17 jul. 2025 | ₹120,44 | +2,95% | ₹116,19 | ₹122,00 | ₹116,19 | 481,6K |
| 16 jul. 2025 | ₹116,99 | -0,94% | ₹118,27 | ₹118,84 | ₹116,30 | 169,9K |
| 15 jul. 2025 | ₹118,10 | +0,57% | ₹117,00 | ₹120,80 | ₹117,00 | 213,3K |
| 14 jul. 2025 | ₹117,43 | +0,42% | ₹117,00 | ₹118,90 | ₹116,00 | 112,4K |
| 11 jul. 2025 | ₹116,94 | -0,29% | ₹117,07 | ₹117,88 | ₹115,10 | 203,8K |
| 10 jul. 2025 | ₹117,28 | -0,36% | ₹117,50 | ₹118,48 | ₹116,00 | 151,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹120,53 | +5,95% | ₹113,15 | ₹123,98 | ₹111,52 | 5,2M |
| 22 sept. 2025 | ₹113,76 | -5,39% | ₹119,05 | ₹123,76 | ₹110,42 | 1,8M |
| 15 sept. 2025 | ₹120,24 | +1,43% | ₹119,08 | ₹127,68 | ₹118,02 | 2,0M |
| 8 sept. 2025 | ₹118,55 | +4,74% | ₹113,70 | ₹123,00 | ₹113,70 | 1,8M |
| 1 sept. 2025 | ₹113,18 | +1,86% | ₹109,91 | ₹114,80 | ₹107,65 | 1,3M |
| 25 ago. 2025 | ₹111,11 | -3,13% | ₹114,23 | ₹117,52 | ₹106,43 | 1,3M |
| 18 ago. 2025 | ₹114,70 | +8,54% | ₹106,08 | ₹119,80 | ₹105,21 | 1,3M |
| 11 ago. 2025 | ₹105,68 | -2,10% | ₹106,62 | ₹111,94 | ₹104,14 | 1,4M |
| 4 ago. 2025 | ₹107,95 | +2,36% | ₹105,00 | ₹121,00 | ₹103,52 | 5,8M |
| 28 jul. 2025 | ₹105,46 | -7,26% | ₹113,90 | ₹116,60 | ₹103,60 | 1,8M |
| 21 jul. 2025 | ₹113,71 | -4,94% | ₹120,30 | ₹120,30 | ₹111,17 | 879,9K |
| 14 jul. 2025 | ₹119,62 | +2,29% | ₹117,00 | ₹122,00 | ₹116,00 | 1,2M |
| 7 jul. 2025 | ₹116,94 | -2,68% | ₹120,00 | ₹122,48 | ₹115,10 | 1,2M |
| 30 jun. 2025 | ₹120,16 | -0,70% | ₹121,01 | ₹124,32 | ₹117,80 | 1,2M |
| 23 jun. 2025 | ₹121,01 | +0,39% | ₹119,00 | ₹125,40 | ₹116,16 | 1,8M |
| 16 jun. 2025 | ₹120,54 | -4,40% | ₹126,30 | ₹126,40 | ₹117,32 | 1,4M |
| 9 jun. 2025 | ₹126,09 | -0,17% | ₹129,00 | ₹133,45 | ₹122,63 | 1,5M |
| 2 jun. 2025 | ₹126,31 | -3,27% | ₹129,80 | ₹129,80 | ₹123,70 | 1,5M |
| 26 may. 2025 | ₹130,58 | -4,40% | ₹136,59 | ₹138,00 | ₹127,80 | 1,7M |
| 19 may. 2025 | ₹136,59 | +8,43% | ₹127,80 | ₹138,00 | ₹126,60 | 3,0M |
| 12 may. 2025 | ₹125,97 | +16,27% | ₹113,82 | ₹126,60 | ₹110,66 | 2,8M |
| 5 may. 2025 | ₹108,34 | -0,33% | ₹110,90 | ₹114,59 | ₹105,26 | 1,8M |
| 28 abr. 2025 | ₹108,70 | -6,41% | ₹116,00 | ₹116,79 | ₹106,65 | 1,3M |
| 21 abr. 2025 | ₹116,14 | -6,26% | ₹124,00 | ₹128,50 | ₹114,00 | 2,5M |
| 14 abr. 2025 | ₹123,89 | +11,99% | ₹111,60 | ₹125,85 | ₹110,72 | 918,8K |
| 7 abr. 2025 | ₹110,63 | -10,64% | ₹115,00 | ₹115,00 | ₹103,01 | 1,8M |
| 31 mar. 2025 | ₹123,80 | +0,19% | ₹122,55 | ₹133,00 | ₹117,64 | 1,5M |
| 24 mar. 2025 | ₹123,56 | -8,01% | ₹136,00 | ₹136,40 | ₹122,00 | 2,1M |
| 17 mar. 2025 | ₹134,32 | +10,67% | ₹119,30 | ₹135,30 | ₹113,08 | 2,6M |
| 10 mar. 2025 | ₹121,37 | -8,10% | ₹133,40 | ₹133,40 | ₹116,49 | 2,7M |
| 3 mar. 2025 | ₹132,07 | +3,32% | ₹127,82 | ₹134,40 | ₹118,59 | 1,8M |
| 24 feb. 2025 | ₹127,82 | -5,01% | ₹134,00 | ₹136,39 | ₹122,95 | 1,1M |
| 17 feb. 2025 | ₹134,56 | +3,21% | ₹130,00 | ₹138,75 | ₹121,00 | 3,3M |
| 10 feb. 2025 | ₹130,38 | -21,07% | ₹164,70 | ₹164,70 | ₹126,66 | 3,1M |
| 3 feb. 2025 | ₹165,18 | -1,09% | ₹167,00 | ₹175,00 | ₹161,60 | 1,1M |
| 27 ene. 2025 | ₹167,00 | -3,61% | ₹174,80 | ₹174,80 | ₹152,25 | 2,6M |
| 20 ene. 2025 | ₹173,26 | -7,56% | ₹188,70 | ₹207,40 | ₹170,00 | 5,4M |
| 13 ene. 2025 | ₹187,42 | +4,34% | ₹178,00 | ₹194,80 | ₹174,50 | 3,9M |
| 6 ene. 2025 | ₹179,63 | +4,10% | ₹173,70 | ₹182,70 | ₹162,26 | 5,8M |
| 30 dic. 2024 | ₹172,56 | -2,72% | ₹174,40 | ₹177,99 | ₹166,42 | 890,6K |
| 23 dic. 2024 | ₹177,39 | +0,65% | ₹178,45 | ₹179,23 | ₹172,35 | 727,7K |
| 16 dic. 2024 | ₹176,25 | -3,71% | ₹181,99 | ₹184,40 | ₹173,33 | 2,5M |
| 9 dic. 2024 | ₹183,04 | -3,48% | ₹190,90 | ₹192,60 | ₹179,00 | 1,8M |
| 2 dic. 2024 | ₹189,64 | +8,19% | ₹173,87 | ₹190,88 | ₹173,87 | 3,0M |
| 25 nov. 2024 | ₹175,29 | +0,69% | ₹177,14 | ₹178,10 | ₹171,90 | 1,8M |
| 18 nov. 2024 | ₹174,09 | -1,52% | ₹177,75 | ₹180,85 | ₹164,57 | 2,7M |
| 11 nov. 2024 | ₹176,77 | -5,56% | ₹185,91 | ₹186,62 | ₹170,10 | 4,1M |
| 4 nov. 2024 | ₹187,17 | +4,08% | ₹182,25 | ₹195,70 | ₹170,81 | 5,2M |
| 28 oct. 2024 | ₹179,83 | +6,69% | ₹169,09 | ₹181,70 | ₹157,00 | 5,2M |
| 21 oct. 2024 | ₹168,55 | -6,78% | ₹182,90 | ₹188,50 | ₹162,00 | 9,8M |
| 14 oct. 2024 | ₹180,80 | +25,80% | ₹143,73 | ₹184,00 | ₹143,35 | 13,3M |
| 7 oct. 2024 | ₹143,72 | +10,38% | ₹131,40 | ₹147,79 | ₹123,96 | 4,5M |
| 30 sept. 2024 | ₹130,20 | +7,40% | ₹123,00 | ₹142,00 | ₹119,00 | 4,8M |
| 23 sept. 2024 | ₹121,23 | -2,53% | ₹125,73 | ₹128,00 | ₹117,00 | 2,9M |
| 16 sept. 2024 | ₹124,38 | -14,24% | ₹146,09 | ₹163,64 | ₹117,20 | 14,1M |
| 9 sept. 2024 | ₹145,04 | +25,65% | ₹116,95 | ₹147,35 | ₹114,30 | 14,9M |
| 2 sept. 2024 | ₹115,43 | +8,43% | ₹107,90 | ₹121,56 | ₹105,27 | 3,8M |
| 26 ago. 2024 | ₹106,46 | +0,73% | ₹106,09 | ₹118,00 | ₹100,32 | 7,0M |
| 19 ago. 2024 | ₹105,69 | +14,30% | ₹94,95 | ₹109,89 | ₹94,95 | 3,8M |
| 12 ago. 2024 | ₹92,47 | +0,91% | ₹91,64 | ₹99,90 | ₹88,26 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹120,53 | +5,46% | ₹114,25 | ₹123,98 | ₹114,13 | 2,0M |
| 1 sept. 2025 | ₹114,29 | +2,86% | ₹109,91 | ₹127,68 | ₹107,65 | 10,1M |
| 1 ago. 2025 | ₹111,11 | -2,27% | ₹112,45 | ₹121,00 | ₹103,52 | 10,1M |
| 1 jul. 2025 | ₹113,69 | -4,69% | ₹119,90 | ₹122,48 | ₹103,60 | 5,6M |
| 1 jun. 2025 | ₹119,29 | -8,65% | ₹129,80 | ₹133,45 | ₹116,16 | 6,5M |
| 1 may. 2025 | ₹130,58 | +15,12% | ₹113,43 | ₹138,00 | ₹105,26 | 9,5M |
| 1 abr. 2025 | ₹113,43 | -8,20% | ₹122,55 | ₹133,00 | ₹103,01 | 7,7M |
| 1 mar. 2025 | ₹123,56 | -3,33% | ₹127,82 | ₹136,40 | ₹113,08 | 9,3M |
| 1 feb. 2025 | ₹127,82 | -24,67% | ₹171,36 | ₹175,00 | ₹121,00 | 8,8M |
| 1 ene. 2025 | ₹169,68 | -0,95% | ₹172,16 | ₹207,40 | ₹152,25 | 18,0M |
| 1 dic. 2024 | ₹171,31 | -2,27% | ₹173,87 | ₹192,60 | ₹166,42 | 8,4M |
| 1 nov. 2024 | ₹175,29 | -1,14% | ₹179,80 | ₹195,70 | ₹164,57 | 14,2M |
| 1 oct. 2024 | ₹177,31 | +48,44% | ₹120,00 | ₹188,50 | ₹120,00 | 36,9M |
| 1 sept. 2024 | ₹119,45 | +12,20% | ₹107,90 | ₹163,64 | ₹105,27 | 36,0M |
| 1 ago. 2024 | ₹106,46 | +7,98% | ₹98,83 | ₹118,00 | ₹87,40 | 14,2M |
| 1 jul. 2024 | ₹98,59 | -2,79% | ₹101,00 | ₹109,29 | ₹95,12 | 4,1M |
| 1 jun. 2024 | ₹101,42 | -1,58% | ₹105,00 | ₹109,00 | ₹95,10 | 2,1M |
| 1 may. 2024 | ₹103,05 | -7,25% | ₹111,10 | ₹113,45 | ₹94,50 | 1,9M |
| 1 abr. 2024 | ₹111,10 | +11,27% | ₹100,40 | ₹122,00 | ₹98,85 | 3,3M |
| 1 mar. 2024 | ₹99,85 | -24,67% | ₹132,55 | ₹134,95 | ₹97,50 | 3,7M |
| 1 feb. 2024 | ₹132,55 | +16,12% | ₹114,80 | ₹146,35 | ₹101,30 | 16,8M |
| 1 ene. 2024 | ₹114,15 | +10,72% | ₹104,55 | ₹122,00 | ₹101,70 | 8,6M |
| 1 dic. 2023 | ₹103,10 | +3,05% | ₹100,45 | ₹111,55 | ₹96,90 | 3,4M |
| 1 nov. 2023 | ₹100,05 | -12,28% | ₹114,70 | ₹121,60 | ₹96,80 | 4,1M |
| 1 oct. 2023 | ₹114,05 | +8,98% | ₹105,00 | ₹131,90 | ₹101,10 | 8,7M |
| 1 sept. 2023 | ₹104,65 | -1,51% | ₹107,40 | ₹119,30 | ₹99,90 | 6,3M |
| 1 ago. 2023 | ₹106,25 | +6,09% | ₹100,95 | ₹107,80 | ₹93,00 | 3,8M |
| 1 jul. 2023 | ₹100,15 | -9,69% | ₹110,30 | ₹111,80 | ₹96,05 | 3,4M |
| 1 jun. 2023 | ₹110,90 | +29,94% | ₹86,40 | ₹114,80 | ₹85,65 | 3,8M |
| 1 may. 2023 | ₹85,35 | -1,84% | ₹87,20 | ₹92,50 | ₹84,00 | 1,7M |
| 1 abr. 2023 | ₹86,95 | +4,89% | ₹84,60 | ₹95,00 | ₹82,80 | 1,6M |
| 1 mar. 2023 | ₹82,90 | -3,72% | ₹86,45 | ₹97,00 | ₹80,40 | 2,4M |
| 1 feb. 2023 | ₹86,10 | -12,63% | ₹101,00 | ₹105,00 | ₹84,30 | 1,8M |
| 1 ene. 2023 | ₹98,55 | +0,41% | ₹99,00 | ₹108,00 | ₹93,35 | 2,0M |
| 1 dic. 2022 | ₹98,15 | -2,58% | ₹101,75 | ₹105,90 | ₹90,55 | 2,4M |
| 1 nov. 2022 | ₹100,75 | -9,44% | ₹111,95 | ₹114,85 | ₹82,00 | 4,3M |
| 1 oct. 2022 | ₹111,25 | -2,54% | ₹116,35 | ₹130,50 | ₹108,10 | 2,0M |
| 1 sept. 2022 | ₹114,15 | -9,58% | ₹125,80 | ₹125,80 | ₹108,00 | 1,9M |
| 1 ago. 2022 | ₹126,25 | +11,82% | ₹115,15 | ₹141,90 | ₹112,50 | 2,8M |
| 1 jul. 2022 | ₹112,90 | -80,50% | ₹580,00 | ₹719,80 | ₹110,75 | 2,7M |
| 1 jun. 2022 | ₹579,00 | -18,65% | ₹705,00 | ₹738,95 | ₹550,00 | 782,5K |
| 1 may. 2022 | ₹711,70 | -2,65% | ₹738,25 | ₹745,00 | ₹612,05 | 730,3K |
| 1 abr. 2022 | ₹731,10 | -15,56% | ₹860,00 | ₹860,00 | ₹719,40 | 915,9K |
| 1 mar. 2022 | ₹865,85 | +2,85% | ₹832,00 | ₹874,90 | ₹768,80 | 734,4K |
| 1 feb. 2022 | ₹841,85 | -13,40% | ₹981,05 | ₹1.088,70 | ₹775,05 | 914,9K |
| 1 ene. 2022 | ₹972,10 | +0,76% | ₹970,00 | ₹1.090,90 | ₹905,10 | 831,2K |
| 1 dic. 2021 | ₹964,75 | +17,07% | ₹832,00 | ₹1.008,00 | ₹825,00 | 953,0K |
| 1 nov. 2021 | ₹824,05 | -8,62% | ₹905,00 | ₹1.008,95 | ₹775,30 | 849,5K |
| 1 oct. 2021 | ₹901,80 | +13,10% | ₹794,80 | ₹928,00 | ₹783,00 | 982,7K |
| 1 sept. 2021 | ₹797,35 | +11,30% | ₹724,55 | ₹810,00 | ₹693,80 | 1,4M |
| 1 ago. 2021 | ₹716,40 | +13,24% | ₹643,90 | ₹778,00 | ₹618,00 | 983,0K |
| 1 jul. 2021 | ₹632,65 | +8,82% | ₹581,55 | ₹644,30 | ₹530,00 | 1,1M |
| 1 jun. 2021 | ₹581,35 | +16,01% | ₹501,35 | ₹593,00 | ₹484,60 | 1,0M |
| 1 may. 2021 | ₹501,10 | +28,11% | ₹399,00 | ₹564,00 | ₹376,00 | 1,4M |
| 1 abr. 2021 | ₹391,15 | +33,23% | ₹298,00 | ₹419,30 | ₹298,00 | 1,6M |
| 1 mar. 2021 | ₹293,60 | 0,00% | ₹294,45 | ₹338,05 | ₹281,55 | 575,9K |
| 1 feb. 2021 | ₹293,60 | +3,80% | ₹285,00 | ₹323,95 | ₹283,65 | 488,6K |
| 1 ene. 2021 | ₹282,85 | -0,56% | ₹284,15 | ₹329,80 | ₹275,00 | 283,4K |
| 1 dic. 2020 | ₹284,45 | +10,96% | ₹265,40 | ₹314,75 | ₹256,00 | 407,5K |
| 1 nov. 2020 | ₹256,35 | +14,85% | ₹225,05 | ₹285,00 | ₹217,00 | 279,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹120,53 | -29,64% | ₹172,16 | ₹207,40 | ₹103,01 | 87,5M |
| 2024 | ₹171,31 | +66,16% | ₹104,55 | ₹195,70 | ₹87,40 | 150,2M |
| 2023 | ₹103,10 | +5,04% | ₹99,00 | ₹131,90 | ₹80,40 | 43,0M |
| 2022 | ₹98,15 | -89,83% | ₹970,00 | ₹1.090,90 | ₹82,00 | 21,0M |
| 2021 | ₹964,75 | +239,16% | ₹284,15 | ₹1.008,95 | ₹275,00 | 11,6M |
| 2020 | ₹284,45 | -18,93% | ₹340,00 | ₹408,00 | ₹184,05 | 1,9M |
| 2019 | ₹350,85 | +11,50% | ₹312,05 | ₹354,50 | ₹199,00 | 1,3M |
| 2018 | ₹314,65 | -7,05% | ₹335,20 | ₹411,85 | ₹253,95 | 4,7M |
| 2017 | ₹338,50 | +170,04% | ₹129,90 | ₹384,80 | ₹125,05 | 10,2M |
| 2016 | ₹125,35 | -13,73% | ₹146,00 | ₹184,25 | ₹103,80 | 4,4M |
| 2015 | ₹145,30 | +135,11% | ₹60,90 | ₹147,80 | ₹58,00 | 5,7M |
| 2014 | ₹61,80 | +2,83% | ₹59,15 | ₹81,80 | ₹47,65 | 3,1M |
| 2013 | ₹60,10 | -10,50% | ₹66,25 | ₹74,95 | ₹44,20 | 1,6M |
| 2012 | ₹67,15 | -8,76% | ₹75,20 | ₹98,00 | ₹55,00 | 2,1M |
| 2011 | ₹73,60 | -6,24% | ₹78,00 | ₹129,15 | ₹62,10 | 2,8M |
| 2010 | ₹78,50 | +19,48% | ₹65,70 | ₹94,00 | ₹55,50 | 7,1M |
| 2009 | ₹65,70 | +180,17% | ₹23,95 | ₹65,70 | ₹18,05 | 7,5M |
| 2008 | ₹23,45 | 0,00% | ₹155,80 | ₹176,95 | ₹18,00 | 5,8M |
Cómo se Comportó Renaissance Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Renaissance Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Renaissance Global | -7,43 % | 3,15 % | -53,48 % | 61,03 % | 56,63 % | -26,51 % | |
| Titan Company | -6,00 % | 26,35 % | 174,86 % | 905,24 % | 1.970,95 % | 14.263,03 % | |
| Kalyan Jewellers | -36,28 % | 346,49 % | 504,12 % | 504,12 % | 504,12 % | 504,12 % | |
| Sky Gold | 5,09 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | |
| Goldiam | 15,18 % | 196,47 % | 1.394,83 % | 4.336,86 % | 728,03 % | 521,51 % | |
| Vaibhav Global | -24,46 % | -38,15 % | -39,46 % | 215,17 % | 2.961,47 % | 360,85 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Renaissance Global
Análisis de Rendimiento de Inversión a Largo Plazo
Renaissance Global stock price in Oct 2015 was ₹74,85, A ₹1.000,00 lump sum investment in Renaissance Global made 10 years ago would be worth approximately ₹1.696,86 today, representing a solid return of 69,69 %. This translates to an annualized return (CAGR) of 5,43 %. During this period, Renaissance Global paid out ₹6,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.696,86
Rendimiento Total
69,69 %
Rendimiento Anual (TCAC)
5,43 %
Dividendos Totales
₹86,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Renaissance Global (RGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Renaissance Global ha entregado un rendimiento total de -7,4%.
- Máximo de 52 semanas alcanzó 207,40 INR el January 21, 2025.
- Mínimo de 52 semanas tocó 103,01 INR el April 9, 2025.
- Precio Actual cotizando a 120,53 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Renaissance Global (RGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Renaissance Global (rgl) habría crecido a aproximadamente 4 652,00 INR al October 5, 2025, representando un rendimiento total de -53,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Renaissance Global con el sector Consumer Cyclical?
Renaissance Global (rgl) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Renaissance Global habría crecido a 16 103,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Renaissance Global?
Renaissance Global (rgl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 61,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Renaissance Global ha logrado históricamente?
Renaissance Global (rgl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,2%), 10 years (+61,0%)
Rendimientos negativos: 12 months (-7,4%), 5 years (-53,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.