Rico Auto Industries (RICOAUTO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Rico Auto Industries
Datos de Precios Históricos de Rico Auto Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹89,69 | -4,03% | ₹93,02 | ₹93,45 | ₹89,10 | 905,1K |
| 3 oct. 2025 | ₹93,46 | -0,36% | ₹94,20 | ₹94,59 | ₹92,40 | 938,6K |
| 2 oct. 2025 | ₹93,80 | 0,00% | ₹93,80 | ₹93,80 | ₹93,80 | N/A |
| 1 oct. 2025 | ₹93,80 | +1,64% | ₹92,29 | ₹94,88 | ₹91,66 | 691,3K |
| 30 sept. 2025 | ₹92,29 | -1,78% | ₹94,00 | ₹94,54 | ₹91,35 | 801,6K |
| 29 sept. 2025 | ₹93,96 | +0,75% | ₹93,50 | ₹95,36 | ₹92,50 | 1,1M |
| 26 sept. 2025 | ₹93,26 | -3,89% | ₹97,03 | ₹98,28 | ₹92,26 | 1,3M |
| 25 sept. 2025 | ₹97,03 | -4,39% | ₹101,48 | ₹102,40 | ₹96,31 | 1,7M |
| 24 sept. 2025 | ₹101,48 | -2,02% | ₹102,57 | ₹105,17 | ₹101,00 | 1,4M |
| 23 sept. 2025 | ₹103,57 | -0,82% | ₹104,34 | ₹107,50 | ₹103,16 | 1,3M |
| 22 sept. 2025 | ₹104,43 | -0,01% | ₹103,90 | ₹107,72 | ₹102,00 | 2,1M |
| 19 sept. 2025 | ₹104,44 | -0,82% | ₹104,70 | ₹106,00 | ₹104,01 | 1,0M |
| 18 sept. 2025 | ₹105,30 | -0,79% | ₹106,48 | ₹107,49 | ₹104,51 | 1,4M |
| 17 sept. 2025 | ₹106,14 | -1,11% | ₹108,00 | ₹113,28 | ₹105,33 | 4,0M |
| 16 sept. 2025 | ₹107,33 | +1,00% | ₹107,04 | ₹108,00 | ₹104,90 | 2,1M |
| 15 sept. 2025 | ₹106,27 | +3,61% | ₹103,03 | ₹108,00 | ₹102,12 | 4,1M |
| 12 sept. 2025 | ₹102,57 | +1,41% | ₹101,94 | ₹103,39 | ₹100,64 | 1,5M |
| 11 sept. 2025 | ₹101,14 | -0,59% | ₹101,74 | ₹104,20 | ₹100,00 | 1,9M |
| 10 sept. 2025 | ₹101,74 | -1,14% | ₹103,50 | ₹103,59 | ₹100,15 | 1,4M |
| 9 sept. 2025 | ₹102,91 | +0,63% | ₹102,80 | ₹105,44 | ₹102,00 | 1,9M |
| 8 sept. 2025 | ₹102,27 | +0,47% | ₹102,34 | ₹104,20 | ₹100,02 | 2,0M |
| 5 sept. 2025 | ₹101,79 | +1,61% | ₹100,18 | ₹106,00 | ₹100,08 | 3,0M |
| 4 sept. 2025 | ₹100,18 | +0,45% | ₹102,00 | ₹103,14 | ₹98,51 | 2,3M |
| 3 sept. 2025 | ₹99,73 | +1,09% | ₹98,50 | ₹103,90 | ₹97,60 | 4,0M |
| 2 sept. 2025 | ₹98,65 | +2,54% | ₹96,95 | ₹99,50 | ₹95,77 | 2,9M |
| 1 sept. 2025 | ₹96,21 | +7,44% | ₹89,55 | ₹98,50 | ₹89,55 | 5,3M |
| 29 ago. 2025 | ₹89,55 | -0,97% | ₹91,30 | ₹92,78 | ₹88,85 | 2,0M |
| 28 ago. 2025 | ₹90,43 | +2,60% | ₹88,05 | ₹93,10 | ₹87,36 | 3,8M |
| 27 ago. 2025 | ₹88,14 | 0,00% | ₹88,14 | ₹88,14 | ₹88,14 | N/A |
| 26 ago. 2025 | ₹88,14 | -6,16% | ₹94,00 | ₹94,02 | ₹87,26 | 2,4M |
| 25 ago. 2025 | ₹93,93 | +1,79% | ₹93,00 | ₹95,77 | ₹90,74 | 3,6M |
| 22 ago. 2025 | ₹92,28 | -2,41% | ₹93,50 | ₹94,33 | ₹92,05 | 2,3M |
| 21 ago. 2025 | ₹94,56 | -2,15% | ₹97,49 | ₹97,74 | ₹93,91 | 3,4M |
| 20 ago. 2025 | ₹96,64 | +0,69% | ₹97,51 | ₹99,00 | ₹95,00 | 14,1M |
| 19 ago. 2025 | ₹95,98 | -2,71% | ₹99,20 | ₹102,65 | ₹95,00 | 36,5M |
| 18 ago. 2025 | ₹98,65 | +7,51% | ₹91,80 | ₹101,00 | ₹91,46 | 74,9M |
| 14 ago. 2025 | ₹91,76 | +14,90% | ₹80,00 | ₹93,40 | ₹79,61 | 43,8M |
| 13 ago. 2025 | ₹79,86 | +5,34% | ₹77,90 | ₹81,50 | ₹76,52 | 4,1M |
| 12 ago. 2025 | ₹75,81 | +11,44% | ₹68,80 | ₹78,85 | ₹65,73 | 3,2M |
| 11 ago. 2025 | ₹68,03 | +0,86% | ₹68,00 | ₹69,00 | ₹66,70 | 177,4K |
| 8 ago. 2025 | ₹67,45 | -1,20% | ₹68,27 | ₹68,86 | ₹67,10 | 107,8K |
| 7 ago. 2025 | ₹68,27 | -0,41% | ₹68,01 | ₹69,67 | ₹66,71 | 200,6K |
| 6 ago. 2025 | ₹68,55 | -2,53% | ₹69,50 | ₹70,55 | ₹68,21 | 110,2K |
| 5 ago. 2025 | ₹70,33 | -0,10% | ₹70,40 | ₹71,00 | ₹69,30 | 180,2K |
| 4 ago. 2025 | ₹70,40 | +1,60% | ₹69,35 | ₹70,80 | ₹67,86 | 289,6K |
| 1 ago. 2025 | ₹69,29 | -2,74% | ₹71,24 | ₹71,47 | ₹69,00 | 337,2K |
| 31 jul. 2025 | ₹71,24 | -2,68% | ₹71,41 | ₹72,00 | ₹70,61 | 165,7K |
| 30 jul. 2025 | ₹73,20 | +0,76% | ₹72,76 | ₹73,73 | ₹71,51 | 199,0K |
| 29 jul. 2025 | ₹72,65 | +2,93% | ₹70,00 | ₹72,90 | ₹69,66 | 303,0K |
| 28 jul. 2025 | ₹70,58 | -0,69% | ₹71,12 | ₹72,88 | ₹70,36 | 230,1K |
| 25 jul. 2025 | ₹71,07 | -3,44% | ₹73,15 | ₹73,15 | ₹70,95 | 241,9K |
| 24 jul. 2025 | ₹73,60 | -1,15% | ₹74,46 | ₹75,18 | ₹73,50 | 145,0K |
| 23 jul. 2025 | ₹74,46 | -0,76% | ₹75,48 | ₹75,80 | ₹74,06 | 132,5K |
| 22 jul. 2025 | ₹75,03 | +0,36% | ₹74,76 | ₹75,84 | ₹74,40 | 130,7K |
| 21 jul. 2025 | ₹74,76 | -0,98% | ₹75,50 | ₹76,24 | ₹74,41 | 180,9K |
| 18 jul. 2025 | ₹75,50 | -1,26% | ₹76,61 | ₹76,90 | ₹74,50 | 338,6K |
| 17 jul. 2025 | ₹76,46 | -0,92% | ₹76,90 | ₹78,00 | ₹76,16 | 189,0K |
| 16 jul. 2025 | ₹77,17 | +0,89% | ₹76,49 | ₹77,60 | ₹76,35 | 268,9K |
| 15 jul. 2025 | ₹76,49 | +0,05% | ₹76,99 | ₹77,70 | ₹76,10 | 183,6K |
| 14 jul. 2025 | ₹76,45 | -1,92% | ₹77,15 | ₹77,77 | ₹75,90 | 237,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹89,69 | -4,03% | ₹93,02 | ₹93,45 | ₹89,10 | 905,1K |
| 29 sept. 2025 | ₹93,46 | +0,21% | ₹93,50 | ₹95,36 | ₹91,35 | 3,5M |
| 22 sept. 2025 | ₹93,26 | -10,70% | ₹103,90 | ₹107,72 | ₹92,26 | 7,8M |
| 15 sept. 2025 | ₹104,44 | +1,82% | ₹103,03 | ₹113,28 | ₹102,12 | 12,7M |
| 8 sept. 2025 | ₹102,57 | +0,77% | ₹102,34 | ₹105,44 | ₹100,00 | 8,7M |
| 1 sept. 2025 | ₹101,79 | +13,67% | ₹89,55 | ₹106,00 | ₹89,55 | 17,5M |
| 25 ago. 2025 | ₹89,55 | -2,96% | ₹93,00 | ₹95,77 | ₹87,26 | 11,8M |
| 18 ago. 2025 | ₹92,28 | +0,57% | ₹91,80 | ₹102,65 | ₹91,46 | 131,2M |
| 11 ago. 2025 | ₹91,76 | +36,04% | ₹68,00 | ₹93,40 | ₹65,73 | 51,2M |
| 4 ago. 2025 | ₹67,45 | -2,66% | ₹69,35 | ₹71,00 | ₹66,71 | 888,4K |
| 28 jul. 2025 | ₹69,29 | -2,50% | ₹71,12 | ₹73,73 | ₹69,00 | 1,2M |
| 21 jul. 2025 | ₹71,07 | -5,87% | ₹75,50 | ₹76,24 | ₹70,95 | 831,0K |
| 14 jul. 2025 | ₹75,50 | -3,14% | ₹77,15 | ₹78,00 | ₹74,50 | 1,2M |
| 7 jul. 2025 | ₹77,95 | +1,94% | ₹75,33 | ₹79,90 | ₹74,39 | 2,1M |
| 30 jun. 2025 | ₹76,47 | +0,79% | ₹76,30 | ₹78,40 | ₹73,40 | 2,5M |
| 23 jun. 2025 | ₹75,87 | +2,94% | ₹72,20 | ₹78,05 | ₹72,20 | 1,6M |
| 16 jun. 2025 | ₹73,70 | -6,78% | ₹79,00 | ₹79,66 | ₹72,38 | 1,8M |
| 9 jun. 2025 | ₹79,06 | -3,56% | ₹82,10 | ₹85,40 | ₹77,00 | 2,9M |
| 2 jun. 2025 | ₹81,98 | +9,06% | ₹75,17 | ₹85,45 | ₹73,70 | 6,4M |
| 26 may. 2025 | ₹75,17 | +5,71% | ₹71,40 | ₹80,39 | ₹69,00 | 5,9M |
| 19 may. 2025 | ₹71,11 | -0,17% | ₹72,50 | ₹74,38 | ₹70,36 | 1,8M |
| 12 may. 2025 | ₹71,23 | +17,42% | ₹62,90 | ₹72,40 | ₹62,55 | 2,2M |
| 5 may. 2025 | ₹60,66 | -4,49% | ₹62,90 | ₹65,25 | ₹59,30 | 1,1M |
| 28 abr. 2025 | ₹63,51 | -1,14% | ₹64,50 | ₹67,08 | ₹63,00 | 985,6K |
| 21 abr. 2025 | ₹64,24 | -1,79% | ₹66,15 | ₹69,63 | ₹62,42 | 2,3M |
| 14 abr. 2025 | ₹65,41 | +8,47% | ₹62,05 | ₹66,00 | ₹61,50 | 1,1M |
| 7 abr. 2025 | ₹60,30 | -1,26% | ₹54,00 | ₹61,00 | ₹54,00 | 2,0M |
| 31 mar. 2025 | ₹61,07 | +1,16% | ₹60,00 | ₹64,74 | ₹59,43 | 2,5M |
| 24 mar. 2025 | ₹60,37 | -8,17% | ₹66,40 | ₹68,98 | ₹60,00 | 4,6M |
| 17 mar. 2025 | ₹65,74 | +6,95% | ₹61,00 | ₹67,99 | ₹59,96 | 3,1M |
| 10 mar. 2025 | ₹61,47 | -8,14% | ₹67,00 | ₹68,00 | ₹60,60 | 1,8M |
| 3 mar. 2025 | ₹66,92 | +5,59% | ₹63,88 | ₹68,59 | ₹58,35 | 2,8M |
| 24 feb. 2025 | ₹63,38 | -10,15% | ₹70,00 | ₹70,98 | ₹62,76 | 1,5M |
| 17 feb. 2025 | ₹70,54 | +2,44% | ₹68,00 | ₹74,98 | ₹65,41 | 2,8M |
| 10 feb. 2025 | ₹68,86 | -18,31% | ₹84,00 | ₹85,74 | ₹68,06 | 2,8M |
| 3 feb. 2025 | ₹84,29 | -2,55% | ₹85,00 | ₹88,00 | ₹82,51 | 1,1M |
| 27 ene. 2025 | ₹86,50 | -1,09% | ₹87,00 | ₹88,56 | ₹78,59 | 2,2M |
| 20 ene. 2025 | ₹87,45 | -4,14% | ₹91,95 | ₹93,00 | ₹86,40 | 1,8M |
| 13 ene. 2025 | ₹91,23 | +5,80% | ₹85,40 | ₹94,60 | ₹82,51 | 3,2M |
| 6 ene. 2025 | ₹86,23 | -11,50% | ₹97,20 | ₹97,20 | ₹85,67 | 4,3M |
| 30 dic. 2024 | ₹97,44 | +14,29% | ₹85,19 | ₹102,35 | ₹80,00 | 23,4M |
| 23 dic. 2024 | ₹85,26 | +0,12% | ₹85,99 | ₹86,59 | ₹84,00 | 780,1K |
| 16 dic. 2024 | ₹85,16 | -6,68% | ₹91,27 | ₹93,01 | ₹85,00 | 1,2M |
| 9 dic. 2024 | ₹91,26 | -3,53% | ₹94,60 | ₹96,80 | ₹89,31 | 1,3M |
| 2 dic. 2024 | ₹94,60 | +4,06% | ₹90,00 | ₹96,05 | ₹90,00 | 1,6M |
| 25 nov. 2024 | ₹90,91 | +6,27% | ₹88,34 | ₹93,61 | ₹86,30 | 1,9M |
| 18 nov. 2024 | ₹85,55 | -1,71% | ₹87,45 | ₹88,51 | ₹83,50 | 1,0M |
| 11 nov. 2024 | ₹87,04 | -9,12% | ₹95,00 | ₹96,25 | ₹84,00 | 1,9M |
| 4 nov. 2024 | ₹95,77 | -1,93% | ₹97,78 | ₹100,73 | ₹93,40 | 1,6M |
| 28 oct. 2024 | ₹97,65 | +8,68% | ₹89,00 | ₹98,25 | ₹88,73 | 1,7M |
| 21 oct. 2024 | ₹89,85 | -13,43% | ₹103,85 | ₹104,82 | ₹88,95 | 3,0M |
| 14 oct. 2024 | ₹103,79 | -3,82% | ₹108,35 | ₹108,70 | ₹100,19 | 1,5M |
| 7 oct. 2024 | ₹107,91 | -2,35% | ₹110,53 | ₹112,25 | ₹101,98 | 2,3M |
| 30 sept. 2024 | ₹110,51 | -3,36% | ₹114,00 | ₹114,96 | ₹109,80 | 1,6M |
| 23 sept. 2024 | ₹114,35 | -1,85% | ₹116,84 | ₹119,80 | ₹112,60 | 2,5M |
| 16 sept. 2024 | ₹116,51 | -0,50% | ₹117,90 | ₹120,00 | ₹113,60 | 2,8M |
| 9 sept. 2024 | ₹117,10 | -4,35% | ₹122,43 | ₹122,43 | ₹116,06 | 2,9M |
| 2 sept. 2024 | ₹122,43 | +0,81% | ₹122,29 | ₹126,30 | ₹117,50 | 4,6M |
| 26 ago. 2024 | ₹121,45 | -2,93% | ₹125,70 | ₹127,50 | ₹120,50 | 2,3M |
| 19 ago. 2024 | ₹125,11 | +5,12% | ₹120,80 | ₹127,65 | ₹120,01 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹89,69 | -2,82% | ₹92,29 | ₹94,88 | ₹89,10 | 2,5M |
| 1 sept. 2025 | ₹92,29 | +3,06% | ₹89,55 | ₹113,28 | ₹89,55 | 48,5M |
| 1 ago. 2025 | ₹89,55 | +25,70% | ₹71,24 | ₹102,65 | ₹65,73 | 195,5M |
| 1 jul. 2025 | ₹71,24 | -6,03% | ₹76,11 | ₹79,90 | ₹69,66 | 7,4M |
| 1 jun. 2025 | ₹75,81 | +0,85% | ₹75,17 | ₹85,45 | ₹72,20 | 13,0M |
| 1 may. 2025 | ₹75,17 | +18,30% | ₹64,17 | ₹80,39 | ₹59,30 | 11,2M |
| 1 abr. 2025 | ₹63,54 | +5,25% | ₹60,00 | ₹69,63 | ₹54,00 | 8,7M |
| 1 mar. 2025 | ₹60,37 | -4,75% | ₹63,88 | ₹68,98 | ₹58,35 | 12,3M |
| 1 feb. 2025 | ₹63,38 | -26,77% | ₹86,55 | ₹88,56 | ₹62,76 | 8,5M |
| 1 ene. 2025 | ₹86,55 | +4,77% | ₹82,50 | ₹102,35 | ₹78,59 | 34,2M |
| 1 dic. 2024 | ₹82,61 | -9,13% | ₹90,00 | ₹96,80 | ₹80,00 | 5,5M |
| 1 nov. 2024 | ₹90,91 | -5,49% | ₹97,40 | ₹100,73 | ₹83,50 | 6,6M |
| 1 oct. 2024 | ₹96,19 | -14,26% | ₹111,55 | ₹114,96 | ₹88,73 | 9,5M |
| 1 sept. 2024 | ₹112,19 | -7,62% | ₹122,29 | ₹126,30 | ₹112,00 | 13,2M |
| 1 ago. 2024 | ₹121,45 | -10,51% | ₹136,10 | ₹137,61 | ₹115,10 | 15,8M |
| 1 jul. 2024 | ₹135,72 | +1,53% | ₹133,70 | ₹143,75 | ₹120,04 | 33,1M |
| 1 jun. 2024 | ₹133,67 | +12,94% | ₹125,25 | ₹149,00 | ₹107,25 | 38,5M |
| 1 may. 2024 | ₹118,35 | -14,70% | ₹138,70 | ₹141,40 | ₹115,75 | 35,5M |
| 1 abr. 2024 | ₹138,75 | -4,38% | ₹146,90 | ₹157,00 | ₹129,00 | 44,1M |
| 1 mar. 2024 | ₹145,10 | +40,53% | ₹104,60 | ₹154,00 | ₹103,45 | 194,3M |
| 1 feb. 2024 | ₹103,25 | +1,42% | ₹102,60 | ₹109,50 | ₹85,10 | 47,6M |
| 1 ene. 2024 | ₹101,80 | +17,48% | ₹86,55 | ₹106,40 | ₹85,65 | 41,3M |
| 1 dic. 2023 | ₹86,65 | -7,67% | ₹94,45 | ₹94,90 | ₹82,10 | 13,5M |
| 1 nov. 2023 | ₹93,85 | +7,38% | ₹87,25 | ₹99,30 | ₹84,85 | 30,2M |
| 1 oct. 2023 | ₹87,40 | +9,25% | ₹80,10 | ₹94,30 | ₹79,35 | 24,4M |
| 1 sept. 2023 | ₹80,00 | -5,55% | ₹84,80 | ₹89,50 | ₹78,70 | 15,3M |
| 1 ago. 2023 | ₹84,70 | -14,40% | ₹99,15 | ₹105,30 | ₹81,80 | 36,1M |
| 1 jul. 2023 | ₹98,95 | -3,37% | ₹102,85 | ₹111,50 | ₹97,85 | 33,0M |
| 1 jun. 2023 | ₹102,40 | +25,64% | ₹81,65 | ₹105,70 | ₹81,50 | 56,0M |
| 1 may. 2023 | ₹81,50 | +13,59% | ₹71,95 | ₹86,00 | ₹68,80 | 28,1M |
| 1 abr. 2023 | ₹71,75 | +6,69% | ₹67,75 | ₹74,05 | ₹67,70 | 7,1M |
| 1 mar. 2023 | ₹67,25 | -6,08% | ₹71,50 | ₹76,35 | ₹62,95 | 10,6M |
| 1 feb. 2023 | ₹71,60 | -19,60% | ₹89,50 | ₹90,95 | ₹68,10 | 18,4M |
| 1 ene. 2023 | ₹89,05 | +7,68% | ₹83,00 | ₹94,85 | ₹76,70 | 50,4M |
| 1 dic. 2022 | ₹82,70 | +12,06% | ₹74,00 | ₹89,50 | ₹68,75 | 53,4M |
| 1 nov. 2022 | ₹73,80 | +25,72% | ₹59,30 | ₹74,45 | ₹55,50 | 30,2M |
| 1 oct. 2022 | ₹58,70 | +5,86% | ₹55,85 | ₹62,40 | ₹53,60 | 13,7M |
| 1 sept. 2022 | ₹55,45 | +5,32% | ₹52,70 | ₹64,60 | ₹52,15 | 33,4M |
| 1 ago. 2022 | ₹52,65 | +14,33% | ₹46,25 | ₹53,90 | ₹45,35 | 22,2M |
| 1 jul. 2022 | ₹46,05 | +9,38% | ₹42,15 | ₹48,90 | ₹42,15 | 13,9M |
| 1 jun. 2022 | ₹42,10 | +18,26% | ₹35,95 | ₹45,45 | ₹33,50 | 14,2M |
| 1 may. 2022 | ₹35,60 | -5,57% | ₹37,30 | ₹39,50 | ₹31,90 | 5,0M |
| 1 abr. 2022 | ₹37,70 | +19,12% | ₹32,00 | ₹41,95 | ₹31,80 | 16,8M |
| 1 mar. 2022 | ₹31,65 | -12,69% | ₹35,95 | ₹37,00 | ₹31,30 | 8,0M |
| 1 feb. 2022 | ₹36,25 | -16,38% | ₹43,80 | ₹45,70 | ₹34,10 | 6,8M |
| 1 ene. 2022 | ₹43,35 | -0,23% | ₹43,80 | ₹49,55 | ₹42,50 | 12,1M |
| 1 dic. 2021 | ₹43,45 | +2,36% | ₹43,00 | ₹49,00 | ₹40,50 | 10,3M |
| 1 nov. 2021 | ₹42,45 | -1,05% | ₹43,10 | ₹46,85 | ₹40,25 | 7,2M |
| 1 oct. 2021 | ₹42,90 | -10,16% | ₹47,60 | ₹49,65 | ₹41,90 | 11,0M |
| 1 sept. 2021 | ₹47,75 | -8,00% | ₹52,10 | ₹52,40 | ₹45,90 | 9,8M |
| 1 ago. 2021 | ₹51,90 | -12,55% | ₹59,80 | ₹61,00 | ₹45,85 | 21,9M |
| 1 jul. 2021 | ₹59,35 | +21,87% | ₹49,50 | ₹62,40 | ₹46,50 | 51,1M |
| 1 jun. 2021 | ₹48,70 | +2,42% | ₹48,85 | ₹53,20 | ₹44,25 | 46,1M |
| 1 may. 2021 | ₹47,55 | +17,41% | ₹40,10 | ₹49,80 | ₹39,10 | 28,9M |
| 1 abr. 2021 | ₹40,50 | +14,08% | ₹35,80 | ₹42,25 | ₹35,30 | 14,2M |
| 1 mar. 2021 | ₹35,50 | -13,94% | ₹41,90 | ₹46,30 | ₹35,10 | 16,5M |
| 1 feb. 2021 | ₹41,25 | +19,05% | ₹34,75 | ₹42,25 | ₹32,55 | 19,5M |
| 1 ene. 2021 | ₹34,65 | -5,07% | ₹36,70 | ₹41,50 | ₹33,50 | 18,0M |
| 1 dic. 2020 | ₹36,50 | +11,45% | ₹32,80 | ₹38,40 | ₹30,00 | 19,4M |
| 1 nov. 2020 | ₹32,75 | +13,13% | ₹29,90 | ₹34,20 | ₹28,20 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹89,69 | +8,57% | ₹82,50 | ₹113,28 | ₹54,00 | 341,8M |
| 2024 | ₹82,61 | -4,66% | ₹86,55 | ₹157,00 | ₹80,00 | 484,9M |
| 2023 | ₹86,65 | +4,78% | ₹83,00 | ₹111,50 | ₹62,95 | 323,0M |
| 2022 | ₹82,70 | +90,33% | ₹43,80 | ₹89,50 | ₹31,30 | 229,8M |
| 2021 | ₹43,45 | +19,04% | ₹36,70 | ₹62,40 | ₹32,55 | 254,5M |
| 2020 | ₹36,50 | -20,91% | ₹46,20 | ₹51,50 | ₹15,95 | 156,4M |
| 2019 | ₹46,15 | -34,82% | ₹71,15 | ₹74,55 | ₹34,50 | 75,1M |
| 2018 | ₹70,80 | -30,18% | ₹102,00 | ₹108,40 | ₹61,45 | 101,0M |
| 2017 | ₹101,40 | +86,40% | ₹54,75 | ₹110,90 | ₹47,70 | 270,7M |
| 2016 | ₹54,40 | +14,17% | ₹47,80 | ₹75,35 | ₹27,80 | 174,0M |
| 2015 | ₹47,65 | +3,93% | ₹46,00 | ₹63,80 | ₹35,85 | 163,3M |
| 2014 | ₹45,85 | +305,75% | ₹11,75 | ₹51,35 | ₹7,70 | 126,0M |
| 2013 | ₹11,30 | +18,95% | ₹9,65 | ₹14,00 | ₹4,25 | 21,5M |
| 2012 | ₹9,50 | +18,75% | ₹7,55 | ₹13,60 | ₹7,55 | 19,4M |
| 2011 | ₹8,00 | -61,90% | ₹21,25 | ₹22,60 | ₹7,50 | 40,3M |
| 2010 | ₹21,00 | -28,69% | ₹29,70 | ₹32,90 | ₹20,05 | 92,3M |
| 2009 | ₹29,45 | +156,09% | ₹11,50 | ₹32,80 | ₹7,40 | 64,6M |
| 2008 | ₹11,50 | -78,46% | ₹53,90 | ₹55,25 | ₹7,70 | 51,2M |
| 2007 | ₹53,40 | -14,76% | ₹62,00 | ₹69,45 | ₹29,90 | 116,2M |
| 2006 | ₹62,65 | -36,04% | ₹98,55 | ₹101,50 | ₹54,65 | 23,4M |
| 2005 | ₹97,95 | +79,36% | ₹55,40 | ₹114,60 | ₹51,00 | 69,9M |
| 2004 | ₹54,61 | +53,83% | ₹35,60 | ₹58,80 | ₹21,80 | 101,5M |
| 2003 | ₹35,50 | +175,19% | ₹12,70 | ₹38,00 | ₹8,92 | 91,2M |
| 2002 | ₹12,90 | 0,00% | ₹12,50 | ₹14,09 | ₹10,01 | 6,3M |
Cómo se Comportó Rico Auto Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rico Auto Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rico Auto Industries | -16,88 % | 55,58 % | 222,05 % | 89,42 % | 237,18 % | -1,87 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Rico Auto Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Rico Auto Industries stock price in Oct 2015 was ₹48,15, A ₹1.000,00 lump sum investment in Rico Auto Industries made 10 years ago would be worth approximately ₹1.981,10 today, representing a solid return of 98,11 %. This translates to an annualized return (CAGR) of 7,07 %. During this period, Rico Auto Industries paid out ₹5,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.981,10
Rendimiento Total
98,11 %
Rendimiento Anual (TCAC)
7,07 %
Dividendos Totales
₹118,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rico Auto Industries (RICOAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Rico Auto Industries ha entregado un rendimiento total de -16,9%.
- Máximo de 52 semanas alcanzó 113,28 INR el September 17, 2025.
- Mínimo de 52 semanas tocó 54,00 INR el April 7, 2025.
- Precio Actual cotizando a 89,69 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Rico Auto Industries (RICOAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rico Auto Industries (ricoauto) habría crecido a aproximadamente 32 205,00 INR al October 7, 2025, representando un rendimiento total de 222,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rico Auto Industries con el sector Consumer Cyclical?
Rico Auto Industries (ricoauto) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rico Auto Industries habría crecido a 18 942,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rico Auto Industries?
Rico Auto Industries (ricoauto) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 222,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rico Auto Industries ha logrado históricamente?
Rico Auto Industries (ricoauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,6%), 5 years (+222,1%), 10 years (+89,4%)
Rendimientos negativos: 12 months (-16,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.