Reliance Industrial (RIIL) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Reliance Industrial
Datos de Precios Históricos de Reliance Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹893,05 | +1,84% | ₹878,00 | ₹897,20 | ₹877,00 | 75,5K |
| 1 oct. 2025 | ₹876,95 | +1,95% | ₹864,95 | ₹884,90 | ₹860,95 | 99,0K |
| 30 sept. 2025 | ₹860,20 | -1,02% | ₹873,00 | ₹879,60 | ₹855,25 | 86,1K |
| 29 sept. 2025 | ₹869,05 | +0,55% | ₹871,90 | ₹883,50 | ₹865,10 | 59,6K |
| 26 sept. 2025 | ₹864,30 | -2,17% | ₹883,00 | ₹883,00 | ₹857,20 | 66,0K |
| 25 sept. 2025 | ₹883,50 | -1,73% | ₹896,95 | ₹898,00 | ₹881,00 | 59,3K |
| 24 sept. 2025 | ₹899,05 | -1,39% | ₹911,95 | ₹912,50 | ₹894,55 | 132,0K |
| 23 sept. 2025 | ₹911,70 | +0,50% | ₹910,00 | ₹929,60 | ₹903,55 | 144,6K |
| 22 sept. 2025 | ₹907,20 | -1,36% | ₹917,00 | ₹924,00 | ₹905,05 | 87,2K |
| 19 sept. 2025 | ₹919,70 | -0,48% | ₹922,75 | ₹925,70 | ₹918,00 | 55,9K |
| 18 sept. 2025 | ₹924,10 | -0,18% | ₹928,20 | ₹936,60 | ₹920,80 | 98,8K |
| 17 sept. 2025 | ₹925,75 | +0,08% | ₹929,00 | ₹938,00 | ₹923,10 | 65,2K |
| 16 sept. 2025 | ₹925,00 | +0,15% | ₹924,90 | ₹930,00 | ₹922,00 | 51,5K |
| 15 sept. 2025 | ₹923,60 | +0,58% | ₹918,00 | ₹929,90 | ₹915,15 | 78,4K |
| 12 sept. 2025 | ₹918,30 | -0,94% | ₹929,95 | ₹936,00 | ₹915,00 | 112,3K |
| 11 sept. 2025 | ₹927,05 | +1,08% | ₹918,65 | ₹945,05 | ₹915,60 | 108,6K |
| 10 sept. 2025 | ₹917,15 | -0,15% | ₹921,00 | ₹930,70 | ₹914,00 | 59,0K |
| 9 sept. 2025 | ₹918,50 | -1,47% | ₹934,00 | ₹935,00 | ₹913,00 | 85,1K |
| 8 sept. 2025 | ₹932,25 | +1,39% | ₹920,25 | ₹964,90 | ₹916,95 | 266,4K |
| 5 sept. 2025 | ₹919,45 | +0,09% | ₹919,25 | ₹936,40 | ₹911,10 | 88,9K |
| 4 sept. 2025 | ₹918,60 | -2,27% | ₹941,85 | ₹944,50 | ₹915,55 | 90,9K |
| 3 sept. 2025 | ₹939,90 | +2,32% | ₹916,00 | ₹949,60 | ₹916,00 | 547,8K |
| 2 sept. 2025 | ₹918,55 | +3,28% | ₹892,00 | ₹943,00 | ₹864,00 | 396,8K |
| 1 sept. 2025 | ₹889,35 | +1,05% | ₹881,20 | ₹896,00 | ₹880,35 | 71,2K |
| 29 ago. 2025 | ₹880,10 | +0,19% | ₹878,50 | ₹915,65 | ₹872,20 | 195,3K |
| 28 ago. 2025 | ₹878,40 | +0,15% | ₹878,00 | ₹892,10 | ₹862,60 | 74,1K |
| 27 ago. 2025 | ₹877,05 | 0,00% | ₹877,05 | ₹877,05 | ₹877,05 | N/A |
| 26 ago. 2025 | ₹877,05 | -1,69% | ₹887,90 | ₹889,05 | ₹870,10 | 59,1K |
| 25 ago. 2025 | ₹892,10 | -1,38% | ₹906,05 | ₹911,00 | ₹889,10 | 64,7K |
| 22 ago. 2025 | ₹904,55 | -2,08% | ₹918,00 | ₹927,00 | ₹900,00 | 81,8K |
| 21 ago. 2025 | ₹923,80 | +2,78% | ₹901,00 | ₹949,90 | ₹899,00 | 454,7K |
| 20 ago. 2025 | ₹898,80 | -0,89% | ₹906,25 | ₹916,30 | ₹895,00 | 147,3K |
| 19 ago. 2025 | ₹906,85 | +1,89% | ₹891,95 | ₹919,80 | ₹880,00 | 203,8K |
| 18 ago. 2025 | ₹890,00 | +6,79% | ₹845,00 | ₹920,00 | ₹844,10 | 463,8K |
| 14 ago. 2025 | ₹833,45 | -1,48% | ₹846,00 | ₹849,00 | ₹830,20 | 28,2K |
| 13 ago. 2025 | ₹846,00 | +0,58% | ₹848,75 | ₹851,90 | ₹842,95 | 30,7K |
| 12 ago. 2025 | ₹841,10 | -0,10% | ₹847,40 | ₹858,90 | ₹838,50 | 60,2K |
| 11 ago. 2025 | ₹841,95 | +0,33% | ₹834,30 | ₹845,00 | ₹822,00 | 65,3K |
| 8 ago. 2025 | ₹839,15 | -1,57% | ₹854,10 | ₹859,90 | ₹831,40 | 39,1K |
| 7 ago. 2025 | ₹852,50 | +0,92% | ₹840,00 | ₹858,00 | ₹833,45 | 82,0K |
| 6 ago. 2025 | ₹844,70 | -1,52% | ₹855,00 | ₹861,75 | ₹832,80 | 58,2K |
| 5 ago. 2025 | ₹857,70 | -0,63% | ₹863,10 | ₹871,15 | ₹854,55 | 57,0K |
| 4 ago. 2025 | ₹863,10 | +1,05% | ₹859,45 | ₹870,00 | ₹845,75 | 76,2K |
| 1 ago. 2025 | ₹854,10 | -1,65% | ₹866,50 | ₹883,70 | ₹849,65 | 71,7K |
| 31 jul. 2025 | ₹868,40 | -1,95% | ₹872,00 | ₹879,00 | ₹862,05 | 189,7K |
| 30 jul. 2025 | ₹885,70 | -0,24% | ₹894,90 | ₹902,65 | ₹883,00 | 39,4K |
| 29 jul. 2025 | ₹887,80 | -0,40% | ₹888,90 | ₹898,60 | ₹877,60 | 66,0K |
| 28 jul. 2025 | ₹891,35 | -1,83% | ₹902,00 | ₹905,00 | ₹888,00 | 60,3K |
| 25 jul. 2025 | ₹908,00 | -2,17% | ₹924,85 | ₹924,85 | ₹901,10 | 58,0K |
| 24 jul. 2025 | ₹928,10 | -1,49% | ₹935,00 | ₹943,65 | ₹924,85 | 64,3K |
| 23 jul. 2025 | ₹942,15 | -0,02% | ₹945,90 | ₹946,00 | ₹934,00 | 41,5K |
| 22 jul. 2025 | ₹942,35 | -1,00% | ₹955,00 | ₹958,70 | ₹940,10 | 58,7K |
| 21 jul. 2025 | ₹951,85 | -0,67% | ₹961,80 | ₹962,55 | ₹948,00 | 50,7K |
| 18 jul. 2025 | ₹958,30 | -0,36% | ₹966,95 | ₹967,00 | ₹952,00 | 71,3K |
| 17 jul. 2025 | ₹961,75 | +1,65% | ₹952,50 | ₹975,05 | ₹948,70 | 198,5K |
| 16 jul. 2025 | ₹946,15 | +0,69% | ₹942,00 | ₹949,70 | ₹936,35 | 86,8K |
| 15 jul. 2025 | ₹939,65 | +1,20% | ₹930,80 | ₹943,35 | ₹930,25 | 63,7K |
| 14 jul. 2025 | ₹928,55 | -0,51% | ₹933,20 | ₹938,70 | ₹926,10 | 80,8K |
| 11 jul. 2025 | ₹933,35 | -0,84% | ₹939,05 | ₹945,70 | ₹930,50 | 78,5K |
| 10 jul. 2025 | ₹941,25 | +0,33% | ₹939,95 | ₹948,00 | ₹937,45 | 79,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹893,05 | +3,33% | ₹871,90 | ₹897,20 | ₹855,25 | 319,9K |
| 22 sept. 2025 | ₹864,30 | -6,02% | ₹917,00 | ₹929,60 | ₹857,20 | 489,1K |
| 15 sept. 2025 | ₹919,70 | +0,15% | ₹918,00 | ₹938,00 | ₹915,15 | 349,9K |
| 8 sept. 2025 | ₹918,30 | -0,13% | ₹920,25 | ₹964,90 | ₹913,00 | 631,4K |
| 1 sept. 2025 | ₹919,45 | +4,47% | ₹881,20 | ₹949,60 | ₹864,00 | 1,2M |
| 25 ago. 2025 | ₹880,10 | -2,70% | ₹906,05 | ₹915,65 | ₹862,60 | 393,2K |
| 18 ago. 2025 | ₹904,55 | +8,53% | ₹845,00 | ₹949,90 | ₹844,10 | 1,4M |
| 11 ago. 2025 | ₹833,45 | -0,68% | ₹834,30 | ₹858,90 | ₹822,00 | 184,4K |
| 4 ago. 2025 | ₹839,15 | -1,75% | ₹859,45 | ₹871,15 | ₹831,40 | 312,5K |
| 28 jul. 2025 | ₹854,10 | -5,94% | ₹902,00 | ₹905,00 | ₹849,65 | 427,0K |
| 21 jul. 2025 | ₹908,00 | -5,25% | ₹961,80 | ₹962,55 | ₹901,10 | 273,2K |
| 14 jul. 2025 | ₹958,30 | +2,67% | ₹933,20 | ₹975,05 | ₹926,10 | 500,9K |
| 7 jul. 2025 | ₹933,35 | -2,08% | ₹952,85 | ₹966,90 | ₹930,50 | 497,6K |
| 30 jun. 2025 | ₹953,20 | -1,44% | ₹970,00 | ₹981,50 | ₹945,00 | 463,2K |
| 23 jun. 2025 | ₹967,10 | +2,29% | ₹939,00 | ₹993,00 | ₹933,30 | 778,0K |
| 16 jun. 2025 | ₹945,45 | -3,04% | ₹981,90 | ₹998,70 | ₹922,00 | 957,3K |
| 9 jun. 2025 | ₹975,05 | +0,89% | ₹971,05 | ₹1.038,00 | ₹966,00 | 2,1M |
| 2 jun. 2025 | ₹966,45 | +2,97% | ₹935,00 | ₹1.047,90 | ₹915,80 | 2,4M |
| 26 may. 2025 | ₹938,60 | +1,39% | ₹932,90 | ₹968,70 | ₹908,45 | 936,8K |
| 19 may. 2025 | ₹925,75 | -0,01% | ₹928,60 | ₹947,70 | ₹904,40 | 589,1K |
| 12 may. 2025 | ₹925,80 | +14,13% | ₹848,00 | ₹940,45 | ₹837,00 | 908,2K |
| 5 may. 2025 | ₹811,15 | -5,32% | ₹860,95 | ₹880,00 | ₹796,10 | 434,2K |
| 28 abr. 2025 | ₹856,70 | +0,63% | ₹850,00 | ₹885,00 | ₹840,55 | 380,1K |
| 21 abr. 2025 | ₹851,35 | +1,27% | ₹844,00 | ₹891,70 | ₹838,45 | 813,9K |
| 14 abr. 2025 | ₹840,70 | +5,82% | ₹806,65 | ₹851,95 | ₹806,65 | 387,7K |
| 7 abr. 2025 | ₹794,45 | -0,08% | ₹727,05 | ₹801,95 | ₹726,45 | 391,5K |
| 31 mar. 2025 | ₹795,10 | -1,58% | ₹799,95 | ₹835,00 | ₹789,55 | 438,4K |
| 24 mar. 2025 | ₹807,90 | -4,03% | ₹846,65 | ₹866,70 | ₹798,10 | 1,0M |
| 17 mar. 2025 | ₹841,85 | +6,92% | ₹790,00 | ₹850,00 | ₹773,00 | 850,8K |
| 10 mar. 2025 | ₹787,35 | -6,55% | ₹845,05 | ₹857,85 | ₹781,00 | 325,5K |
| 3 mar. 2025 | ₹842,50 | +6,94% | ₹788,05 | ₹864,95 | ₹741,05 | 702,2K |
| 24 feb. 2025 | ₹787,80 | -6,86% | ₹837,00 | ₹845,90 | ₹782,80 | 340,0K |
| 17 feb. 2025 | ₹845,80 | -2,90% | ₹855,00 | ₹879,30 | ₹816,05 | 601,8K |
| 10 feb. 2025 | ₹871,10 | -8,64% | ₹954,00 | ₹956,40 | ₹857,00 | 541,4K |
| 3 feb. 2025 | ₹953,45 | -1,40% | ₹941,55 | ₹989,95 | ₹935,00 | 524,7K |
| 27 ene. 2025 | ₹967,00 | -2,08% | ₹980,00 | ₹994,55 | ₹890,90 | 795,6K |
| 20 ene. 2025 | ₹987,55 | -3,29% | ₹1.030,90 | ₹1.051,10 | ₹975,10 | 684,8K |
| 13 ene. 2025 | ₹1.021,10 | -1,50% | ₹1.028,10 | ₹1.045,95 | ₹966,00 | 943,4K |
| 6 ene. 2025 | ₹1.036,60 | -12,12% | ₹1.175,00 | ₹1.175,00 | ₹1.031,30 | 1,3M |
| 30 dic. 2024 | ₹1.179,55 | +12,31% | ₹1.054,00 | ₹1.259,70 | ₹1.052,65 | 4,3M |
| 23 dic. 2024 | ₹1.050,30 | -2,66% | ₹1.090,00 | ₹1.094,00 | ₹1.041,10 | 472,9K |
| 16 dic. 2024 | ₹1.079,05 | -7,74% | ₹1.182,90 | ₹1.197,70 | ₹1.072,15 | 761,1K |
| 9 dic. 2024 | ₹1.169,55 | -2,16% | ₹1.196,50 | ₹1.222,00 | ₹1.130,10 | 1,0M |
| 2 dic. 2024 | ₹1.195,35 | +1,84% | ₹1.170,00 | ₹1.237,90 | ₹1.162,60 | 1,6M |
| 25 nov. 2024 | ₹1.173,75 | +13,82% | ₹1.060,00 | ₹1.209,00 | ₹1.058,15 | 3,2M |
| 18 nov. 2024 | ₹1.031,20 | +0,60% | ₹1.025,50 | ₹1.034,35 | ₹992,10 | 451,0K |
| 11 nov. 2024 | ₹1.025,05 | -7,17% | ₹1.094,10 | ₹1.102,80 | ₹1.015,10 | 500,9K |
| 4 nov. 2024 | ₹1.104,20 | -1,90% | ₹1.121,40 | ₹1.157,00 | ₹1.089,65 | 585,5K |
| 28 oct. 2024 | ₹1.125,55 | +4,31% | ₹1.083,00 | ₹1.130,00 | ₹1.056,40 | 795,3K |
| 21 oct. 2024 | ₹1.079,00 | -10,82% | ₹1.216,00 | ₹1.236,00 | ₹1.071,05 | 821,0K |
| 14 oct. 2024 | ₹1.209,95 | -0,68% | ₹1.220,00 | ₹1.269,80 | ₹1.174,00 | 1,2M |
| 7 oct. 2024 | ₹1.218,25 | +2,66% | ₹1.191,00 | ₹1.274,70 | ₹1.121,00 | 1,7M |
| 30 sept. 2024 | ₹1.186,70 | -6,73% | ₹1.266,85 | ₹1.278,00 | ₹1.158,75 | 1,0M |
| 23 sept. 2024 | ₹1.272,35 | +9,44% | ₹1.163,50 | ₹1.395,00 | ₹1.163,00 | 7,4M |
| 16 sept. 2024 | ₹1.162,55 | -0,70% | ₹1.179,70 | ₹1.194,50 | ₹1.119,10 | 540,6K |
| 9 sept. 2024 | ₹1.170,70 | +0,56% | ₹1.168,00 | ₹1.192,00 | ₹1.146,00 | 514,7K |
| 2 sept. 2024 | ₹1.164,15 | -2,31% | ₹1.194,10 | ₹1.204,90 | ₹1.160,10 | 478,0K |
| 26 ago. 2024 | ₹1.191,65 | -0,70% | ₹1.219,00 | ₹1.239,00 | ₹1.190,00 | 903,8K |
| 19 ago. 2024 | ₹1.200,05 | +2,59% | ₹1.179,00 | ₹1.261,00 | ₹1.178,00 | 1,1M |
| 12 ago. 2024 | ₹1.169,70 | -2,69% | ₹1.190,00 | ₹1.225,45 | ₹1.086,00 | 692,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹893,05 | +3,82% | ₹864,95 | ₹897,20 | ₹860,95 | 174,2K |
| 1 sept. 2025 | ₹860,20 | -2,26% | ₹881,20 | ₹964,90 | ₹855,25 | 2,8M |
| 1 ago. 2025 | ₹880,10 | +1,35% | ₹866,50 | ₹949,90 | ₹822,00 | 2,3M |
| 1 jul. 2025 | ₹868,40 | -10,47% | ₹971,00 | ₹979,00 | ₹862,05 | 2,0M |
| 1 jun. 2025 | ₹970,00 | +3,35% | ₹935,00 | ₹1.047,90 | ₹915,80 | 6,4M |
| 1 may. 2025 | ₹938,60 | +10,06% | ₹852,00 | ₹968,70 | ₹796,10 | 3,0M |
| 1 abr. 2025 | ₹852,80 | +5,56% | ₹799,95 | ₹891,70 | ₹726,45 | 2,3M |
| 1 mar. 2025 | ₹807,90 | +2,55% | ₹788,05 | ₹866,70 | ₹741,05 | 2,9M |
| 1 feb. 2025 | ₹787,80 | -18,75% | ₹973,70 | ₹994,55 | ₹782,80 | 2,1M |
| 1 ene. 2025 | ₹969,60 | -10,47% | ₹1.083,90 | ₹1.259,70 | ₹890,90 | 7,0M |
| 1 dic. 2024 | ₹1.083,00 | -7,73% | ₹1.170,00 | ₹1.237,90 | ₹1.041,10 | 4,8M |
| 1 nov. 2024 | ₹1.173,75 | +4,93% | ₹1.123,70 | ₹1.209,00 | ₹992,10 | 4,7M |
| 1 oct. 2024 | ₹1.118,60 | -10,85% | ₹1.259,00 | ₹1.274,70 | ₹1.056,40 | 5,3M |
| 1 sept. 2024 | ₹1.254,70 | +5,29% | ₹1.194,10 | ₹1.395,00 | ₹1.119,10 | 9,2M |
| 1 ago. 2024 | ₹1.191,65 | -9,32% | ₹1.325,00 | ₹1.332,50 | ₹1.086,00 | 4,0M |
| 1 jul. 2024 | ₹1.314,10 | -2,91% | ₹1.357,35 | ₹1.442,00 | ₹1.201,55 | 6,8M |
| 1 jun. 2024 | ₹1.353,50 | +14,52% | ₹1.230,00 | ₹1.423,90 | ₹1.022,75 | 11,5M |
| 1 may. 2024 | ₹1.181,85 | -10,79% | ₹1.330,00 | ₹1.333,15 | ₹1.152,00 | 3,8M |
| 1 abr. 2024 | ₹1.324,80 | +3,87% | ₹1.285,00 | ₹1.380,00 | ₹1.215,00 | 5,9M |
| 1 mar. 2024 | ₹1.275,45 | -10,22% | ₹1.429,00 | ₹1.483,90 | ₹1.149,00 | 6,2M |
| 1 feb. 2024 | ₹1.420,65 | +0,73% | ₹1.415,00 | ₹1.597,70 | ₹1.288,15 | 14,3M |
| 1 ene. 2024 | ₹1.410,40 | +4,62% | ₹1.350,05 | ₹1.605,00 | ₹1.316,40 | 18,4M |
| 1 dic. 2023 | ₹1.348,15 | +23,12% | ₹1.098,75 | ₹1.407,60 | ₹1.090,30 | 25,8M |
| 1 nov. 2023 | ₹1.095,00 | +8,91% | ₹1.007,55 | ₹1.159,00 | ₹986,60 | 8,6M |
| 1 oct. 2023 | ₹1.005,45 | +4,51% | ₹959,40 | ₹1.206,15 | ₹934,95 | 22,7M |
| 1 sept. 2023 | ₹962,05 | -5,43% | ₹1.018,90 | ₹1.045,00 | ₹944,70 | 4,7M |
| 1 ago. 2023 | ₹1.017,25 | +4,90% | ₹969,00 | ₹1.076,70 | ₹956,00 | 17,1M |
| 1 jul. 2023 | ₹969,70 | +1,69% | ₹957,85 | ₹1.007,00 | ₹930,10 | 8,3M |
| 1 jun. 2023 | ₹953,55 | +4,96% | ₹909,10 | ₹991,70 | ₹908,50 | 8,5M |
| 1 may. 2023 | ₹908,50 | +7,79% | ₹848,00 | ₹942,20 | ₹835,50 | 9,6M |
| 1 abr. 2023 | ₹842,85 | +7,80% | ₹782,50 | ₹869,65 | ₹782,50 | 4,6M |
| 1 mar. 2023 | ₹781,85 | -2,51% | ₹804,30 | ₹893,60 | ₹723,05 | 4,4M |
| 1 feb. 2023 | ₹801,95 | -7,82% | ₹878,95 | ₹888,00 | ₹792,00 | 3,3M |
| 1 ene. 2023 | ₹870,00 | -7,87% | ₹946,00 | ₹959,50 | ₹825,65 | 4,2M |
| 1 dic. 2022 | ₹944,35 | -10,51% | ₹1.059,90 | ₹1.083,20 | ₹796,45 | 7,0M |
| 1 nov. 2022 | ₹1.055,20 | -3,91% | ₹1.102,00 | ₹1.125,00 | ₹990,00 | 6,6M |
| 1 oct. 2022 | ₹1.098,10 | +1,99% | ₹1.075,00 | ₹1.257,00 | ₹1.039,20 | 15,8M |
| 1 sept. 2022 | ₹1.076,65 | +5,11% | ₹1.016,00 | ₹1.252,70 | ₹1.012,65 | 48,8M |
| 1 ago. 2022 | ₹1.024,30 | +4,31% | ₹983,30 | ₹1.089,30 | ₹948,30 | 21,3M |
| 1 jul. 2022 | ₹981,95 | +3,06% | ₹952,00 | ₹1.016,85 | ₹887,00 | 25,2M |
| 1 jun. 2022 | ₹952,75 | +2,96% | ₹928,00 | ₹1.046,00 | ₹716,00 | 34,3M |
| 1 may. 2022 | ₹925,40 | -16,36% | ₹1.100,00 | ₹1.155,50 | ₹799,25 | 37,4M |
| 1 abr. 2022 | ₹1.106,40 | +42,16% | ₹779,40 | ₹1.202,90 | ₹774,85 | 55,6M |
| 1 mar. 2022 | ₹778,30 | +11,44% | ₹692,70 | ₹817,00 | ₹646,00 | 9,3M |
| 1 feb. 2022 | ₹698,40 | -20,64% | ₹889,00 | ₹949,00 | ₹660,00 | 11,6M |
| 1 ene. 2022 | ₹880,00 | +2,40% | ₹862,00 | ₹1.032,60 | ₹816,70 | 21,4M |
| 1 dic. 2021 | ₹859,40 | +31,32% | ₹669,90 | ₹1.022,00 | ₹658,00 | 40,8M |
| 1 nov. 2021 | ₹654,45 | +1,08% | ₹653,90 | ₹776,85 | ₹610,05 | 7,1M |
| 1 oct. 2021 | ₹647,45 | -6,46% | ₹686,50 | ₹768,70 | ₹641,15 | 5,3M |
| 1 sept. 2021 | ₹692,20 | +10,83% | ₹627,00 | ₹765,05 | ₹622,55 | 5,2M |
| 1 ago. 2021 | ₹624,55 | -10,96% | ₹708,00 | ₹722,70 | ₹578,95 | 3,2M |
| 1 jul. 2021 | ₹701,40 | -8,46% | ₹770,00 | ₹819,80 | ₹670,00 | 6,7M |
| 1 jun. 2021 | ₹766,20 | +78,35% | ₹432,40 | ₹866,00 | ₹430,60 | 53,1M |
| 1 may. 2021 | ₹429,60 | +16,77% | ₹364,20 | ₹444,35 | ₹361,95 | 10,2M |
| 1 abr. 2021 | ₹367,90 | +0,92% | ₹366,90 | ₹394,80 | ₹347,00 | 2,4M |
| 1 mar. 2021 | ₹364,55 | -7,77% | ₹398,45 | ₹451,80 | ₹360,50 | 7,7M |
| 1 feb. 2021 | ₹395,25 | +5,61% | ₹375,60 | ₹425,00 | ₹371,30 | 5,5M |
| 1 ene. 2021 | ₹374,25 | -7,30% | ₹403,80 | ₹422,00 | ₹372,20 | 4,5M |
| 1 dic. 2020 | ₹403,70 | +4,73% | ₹387,65 | ₹435,00 | ₹362,60 | 7,5M |
| 1 nov. 2020 | ₹385,45 | +4,88% | ₹368,90 | ₹396,30 | ₹349,25 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹893,05 | -17,54% | ₹1.083,90 | ₹1.259,70 | ₹726,45 | 31,0M |
| 2024 | ₹1.083,00 | -19,67% | ₹1.350,05 | ₹1.605,00 | ₹992,10 | 95,0M |
| 2023 | ₹1.348,15 | +42,76% | ₹946,00 | ₹1.407,60 | ₹723,05 | 121,7M |
| 2022 | ₹944,35 | +9,88% | ₹862,00 | ₹1.257,00 | ₹646,00 | 294,2M |
| 2021 | ₹859,40 | +112,88% | ₹403,80 | ₹1.022,00 | ₹347,00 | 151,8M |
| 2020 | ₹403,70 | +36,82% | ₹296,60 | ₹479,95 | ₹162,25 | 132,5M |
| 2019 | ₹295,05 | -12,78% | ₹338,70 | ₹370,00 | ₹218,30 | 69,4M |
| 2018 | ₹338,30 | -37,32% | ₹543,00 | ₹683,50 | ₹297,20 | 118,0M |
| 2017 | ₹539,75 | +39,38% | ₹390,00 | ₹602,00 | ₹383,65 | 143,8M |
| 2016 | ₹387,25 | -23,43% | ₹509,00 | ₹538,80 | ₹318,60 | 108,8M |
| 2015 | ₹505,75 | +5,05% | ₹480,25 | ₹526,60 | ₹295,10 | 64,7M |
| 2014 | ₹481,45 | +28,18% | ₹377,60 | ₹658,40 | ₹306,25 | 85,7M |
| 2013 | ₹375,60 | -15,56% | ₹447,20 | ₹509,00 | ₹278,15 | 73,0M |
| 2012 | ₹444,80 | +53,01% | ₹292,10 | ₹565,00 | ₹282,20 | 93,7M |
| 2011 | ₹290,70 | -59,46% | ₹726,00 | ₹742,70 | ₹276,20 | 60,0M |
| 2010 | ₹717,10 | -24,56% | ₹950,50 | ₹1.078,90 | ₹660,10 | 87,6M |
| 2009 | ₹950,50 | +158,29% | ₹366,05 | ₹1.286,50 | ₹233,00 | 167,0M |
| 2008 | ₹368,00 | -83,20% | ₹2.259,70 | ₹2.935,75 | ₹280,00 | 33,6M |
| 2007 | ₹2.190,60 | +313,67% | ₹529,55 | ₹3.175,00 | ₹355,60 | 40,4M |
| 2006 | ₹529,55 | +80,03% | ₹295,10 | ₹951,70 | ₹276,05 | 56,1M |
| 2005 | ₹294,15 | +305,17% | ₹72,90 | ₹382,10 | ₹69,00 | 93,5M |
| 2004 | ₹72,60 | -7,34% | ₹79,50 | ₹82,40 | ₹47,55 | 6,2M |
| 2003 | ₹78,35 | +117,64% | ₹35,60 | ₹87,80 | ₹34,30 | 6,1M |
| 2002 | ₹36,00 | +8,60% | ₹32,60 | ₹42,00 | ₹30,85 | 1,1M |
| 2001 | ₹33,15 | -17,23% | ₹39,85 | ₹50,80 | ₹28,45 | 778,4K |
| 2000 | ₹40,05 | -10,80% | ₹47,50 | ₹87,25 | ₹31,55 | 1,4M |
| 1999 | ₹44,90 | +52,72% | ₹29,75 | ₹56,00 | ₹25,25 | 2,7M |
| 1998 | ₹29,40 | -27,59% | ₹41,00 | ₹50,50 | ₹27,00 | 1,3M |
| 1997 | ₹40,60 | +25,89% | ₹33,95 | ₹61,15 | ₹27,50 | 2,2M |
| 1996 | ₹32,25 | 0,00% | ₹45,00 | ₹56,00 | ₹24,30 | 528,7K |
Cómo se Comportó Reliance Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Reliance Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reliance Industrial | -24,75 % | -24,06 % | 126,49 % | 165,71 % | -0,69 % | 194,88 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| J. Kumar | -13,99 % | 120,70 % | 493,69 % | 69,26 % | 414,33 % | 1.185,04 % | |
| Ceigall India | -31,93 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | |
| Bondada Engineering | -30,13 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Reliance Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Reliance Industrial stock price in Sep 2015 was ₹319,40, A ₹1.000,00 lump sum investment in Reliance Industrial made 10 years ago would be worth approximately ₹3.839,48 today, representing a outstanding return of 283,95 %. This translates to an annualized return (CAGR) of 14,38 %. During this period, Reliance Industrial paid out ₹333,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.839,48
Rendimiento Total
283,95 %
Rendimiento Anual (TCAC)
14,38 %
Dividendos Totales
₹1.043,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reliance Industrial (RIIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Reliance Industrial ha entregado un rendimiento total de -24,8%.
- Máximo de 52 semanas alcanzó 1 274,70 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 726,45 INR el April 7, 2025.
- Precio Actual cotizando a 893,05 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Reliance Industrial (RIIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Reliance Industrial (riil) habría crecido a aproximadamente 22 649,00 INR al October 4, 2025, representando un rendimiento total de 126,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reliance Industrial con el sector Industrials?
Reliance Industrial (riil) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Reliance Industrial habría crecido a 26 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reliance Industrial?
Reliance Industrial (riil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 165,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reliance Industrial ha logrado históricamente?
Reliance Industrial (riil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+126,5%), 10 years (+165,7%)
Rendimientos negativos: 12 months (-24,8%), 3 years (-24,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.