Ramkrishna Forgings (RKFORGE) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Ramkrishna Forgings
Datos de Precios Históricos de Ramkrishna Forgings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹532,75 | -1,31% | ₹540,00 | ₹543,45 | ₹528,35 | 436,5K |
| 25 sept. 2025 | ₹539,80 | -3,91% | ₹561,95 | ₹562,50 | ₹537,05 | 693,8K |
| 24 sept. 2025 | ₹561,75 | -0,36% | ₹565,00 | ₹566,95 | ₹555,50 | 341,7K |
| 23 sept. 2025 | ₹563,80 | +1,48% | ₹560,00 | ₹565,00 | ₹549,20 | 405,6K |
| 22 sept. 2025 | ₹555,60 | -1,98% | ₹569,10 | ₹570,40 | ₹554,20 | 420,6K |
| 19 sept. 2025 | ₹566,80 | -1,78% | ₹579,70 | ₹579,70 | ₹564,00 | 898,0K |
| 18 sept. 2025 | ₹577,05 | +0,08% | ₹577,95 | ₹585,00 | ₹572,25 | 388,1K |
| 17 sept. 2025 | ₹576,60 | +0,25% | ₹579,45 | ₹582,80 | ₹574,75 | 323,6K |
| 16 sept. 2025 | ₹575,15 | -0,42% | ₹581,50 | ₹584,40 | ₹573,50 | 244,5K |
| 15 sept. 2025 | ₹577,55 | +0,21% | ₹580,85 | ₹586,00 | ₹575,80 | 412,9K |
| 12 sept. 2025 | ₹576,35 | -1,17% | ₹585,15 | ₹587,50 | ₹575,10 | 217,8K |
| 11 sept. 2025 | ₹583,15 | -0,29% | ₹588,90 | ₹594,85 | ₹581,70 | 265,7K |
| 10 sept. 2025 | ₹584,85 | +0,63% | ₹584,00 | ₹605,95 | ₹581,35 | 1,2M |
| 9 sept. 2025 | ₹581,20 | +0,35% | ₹579,05 | ₹584,25 | ₹574,10 | 230,9K |
| 8 sept. 2025 | ₹579,20 | +1,53% | ₹573,75 | ₹602,00 | ₹570,90 | 1,4M |
| 5 sept. 2025 | ₹570,45 | -0,10% | ₹572,50 | ₹583,40 | ₹569,05 | 437,6K |
| 4 sept. 2025 | ₹571,00 | -0,97% | ₹583,50 | ₹585,95 | ₹567,95 | 227,9K |
| 3 sept. 2025 | ₹576,60 | -0,28% | ₹576,50 | ₹580,00 | ₹569,60 | 209,3K |
| 2 sept. 2025 | ₹578,20 | +0,97% | ₹574,90 | ₹583,35 | ₹568,60 | 312,8K |
| 1 sept. 2025 | ₹572,65 | +1,08% | ₹566,55 | ₹575,15 | ₹564,05 | 206,7K |
| 29 ago. 2025 | ₹566,55 | -1,09% | ₹574,00 | ₹574,00 | ₹563,50 | 423,5K |
| 28 ago. 2025 | ₹572,80 | +1,36% | ₹563,00 | ₹577,45 | ₹560,00 | 482,1K |
| 27 ago. 2025 | ₹565,10 | 0,00% | ₹565,10 | ₹565,10 | ₹565,10 | N/A |
| 26 ago. 2025 | ₹565,10 | -0,20% | ₹566,25 | ₹568,80 | ₹555,35 | 424,9K |
| 25 ago. 2025 | ₹566,25 | -1,07% | ₹574,50 | ₹577,20 | ₹565,05 | 245,3K |
| 22 ago. 2025 | ₹572,40 | -0,77% | ₹577,00 | ₹578,50 | ₹571,00 | 260,4K |
| 21 ago. 2025 | ₹576,85 | +0,37% | ₹579,00 | ₹604,00 | ₹574,00 | 1,6M |
| 20 ago. 2025 | ₹574,70 | -1,71% | ₹585,10 | ₹587,75 | ₹574,00 | 217,6K |
| 19 ago. 2025 | ₹584,70 | +1,05% | ₹582,90 | ₹587,15 | ₹575,30 | 319,6K |
| 18 ago. 2025 | ₹578,65 | +2,38% | ₹575,10 | ₹580,60 | ₹568,35 | 274,9K |
| 14 ago. 2025 | ₹565,20 | -1,41% | ₹575,00 | ₹579,90 | ₹562,05 | 350,5K |
| 13 ago. 2025 | ₹573,30 | -1,92% | ₹584,90 | ₹594,90 | ₹572,10 | 495,9K |
| 12 ago. 2025 | ₹584,50 | +0,58% | ₹581,15 | ₹593,00 | ₹575,30 | 286,8K |
| 11 ago. 2025 | ₹581,15 | -0,66% | ₹589,75 | ₹589,75 | ₹564,40 | 446,9K |
| 8 ago. 2025 | ₹585,00 | +1,23% | ₹583,00 | ₹592,00 | ₹574,95 | 469,3K |
| 7 ago. 2025 | ₹577,90 | +3,10% | ₹560,65 | ₹584,00 | ₹558,30 | 506,1K |
| 6 ago. 2025 | ₹560,55 | -2,45% | ₹579,60 | ₹579,60 | ₹556,60 | 410,0K |
| 5 ago. 2025 | ₹574,60 | -0,86% | ₹579,00 | ₹586,90 | ₹571,00 | 313,6K |
| 4 ago. 2025 | ₹579,60 | +2,45% | ₹559,00 | ₹588,65 | ₹551,75 | 734,8K |
| 1 ago. 2025 | ₹565,75 | -2,88% | ₹582,50 | ₹585,65 | ₹562,10 | 555,9K |
| 31 jul. 2025 | ₹582,55 | -2,58% | ₹588,50 | ₹592,95 | ₹570,25 | 989,3K |
| 30 jul. 2025 | ₹598,00 | -0,24% | ₹602,20 | ₹609,40 | ₹595,50 | 826,0K |
| 29 jul. 2025 | ₹599,45 | -2,15% | ₹611,00 | ₹615,50 | ₹597,45 | 609,2K |
| 28 jul. 2025 | ₹612,65 | -1,97% | ₹624,95 | ₹626,10 | ₹608,20 | 460,0K |
| 25 jul. 2025 | ₹624,95 | +0,36% | ₹622,70 | ₹629,00 | ₹605,05 | 626,0K |
| 24 jul. 2025 | ₹622,70 | -1,17% | ₹630,70 | ₹632,60 | ₹619,75 | 348,1K |
| 23 jul. 2025 | ₹630,10 | +0,10% | ₹632,95 | ₹633,00 | ₹625,20 | 304,8K |
| 22 jul. 2025 | ₹629,50 | -1,53% | ₹641,80 | ₹644,40 | ₹628,45 | 374,8K |
| 21 jul. 2025 | ₹639,25 | -0,72% | ₹642,45 | ₹643,05 | ₹635,60 | 308,7K |
| 18 jul. 2025 | ₹643,90 | -0,13% | ₹647,90 | ₹650,90 | ₹633,00 | 586,5K |
| 17 jul. 2025 | ₹644,75 | -1,01% | ₹654,90 | ₹657,25 | ₹642,05 | 665,8K |
| 16 jul. 2025 | ₹651,35 | -2,05% | ₹666,00 | ₹668,00 | ₹646,10 | 774,9K |
| 15 jul. 2025 | ₹664,95 | +2,62% | ₹651,00 | ₹679,30 | ₹650,55 | 941,6K |
| 14 jul. 2025 | ₹648,00 | -1,96% | ₹656,00 | ₹659,30 | ₹642,10 | 707,0K |
| 11 jul. 2025 | ₹660,95 | -3,26% | ₹684,90 | ₹684,90 | ₹657,00 | 982,5K |
| 10 jul. 2025 | ₹683,25 | +3,03% | ₹668,85 | ₹687,50 | ₹660,05 | 1,5M |
| 9 jul. 2025 | ₹663,15 | +1,66% | ₹653,00 | ₹668,15 | ₹652,95 | 449,5K |
| 8 jul. 2025 | ₹652,35 | -0,74% | ₹652,00 | ₹661,95 | ₹648,00 | 410,5K |
| 7 jul. 2025 | ₹657,20 | -1,05% | ₹663,00 | ₹668,70 | ₹652,60 | 279,8K |
| 4 jul. 2025 | ₹664,20 | +0,02% | ₹665,00 | ₹673,50 | ₹652,45 | 491,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹532,75 | -6,01% | ₹569,10 | ₹570,40 | ₹528,35 | 2,3M |
| 15 sept. 2025 | ₹566,80 | -1,66% | ₹580,85 | ₹586,00 | ₹564,00 | 2,3M |
| 8 sept. 2025 | ₹576,35 | +1,03% | ₹573,75 | ₹605,95 | ₹570,90 | 3,3M |
| 1 sept. 2025 | ₹570,45 | +0,69% | ₹566,55 | ₹585,95 | ₹564,05 | 1,4M |
| 25 ago. 2025 | ₹566,55 | -1,02% | ₹574,50 | ₹577,45 | ₹555,35 | 1,6M |
| 18 ago. 2025 | ₹572,40 | +1,27% | ₹575,10 | ₹604,00 | ₹568,35 | 2,7M |
| 11 ago. 2025 | ₹565,20 | -3,38% | ₹589,75 | ₹594,90 | ₹562,05 | 1,6M |
| 4 ago. 2025 | ₹585,00 | +3,40% | ₹559,00 | ₹592,00 | ₹551,75 | 2,4M |
| 28 jul. 2025 | ₹565,75 | -9,47% | ₹624,95 | ₹626,10 | ₹562,10 | 3,4M |
| 21 jul. 2025 | ₹624,95 | -2,94% | ₹642,45 | ₹644,40 | ₹605,05 | 2,0M |
| 14 jul. 2025 | ₹643,90 | -2,58% | ₹656,00 | ₹679,30 | ₹633,00 | 3,7M |
| 7 jul. 2025 | ₹660,95 | -0,49% | ₹663,00 | ₹687,50 | ₹648,00 | 3,7M |
| 30 jun. 2025 | ₹664,20 | -0,65% | ₹669,00 | ₹691,50 | ₹652,45 | 3,7M |
| 23 jun. 2025 | ₹668,55 | +6,60% | ₹619,50 | ₹688,20 | ₹619,50 | 12,0M |
| 16 jun. 2025 | ₹627,15 | -3,46% | ₹637,95 | ₹656,60 | ₹619,80 | 10,8M |
| 9 jun. 2025 | ₹649,65 | -1,08% | ₹663,00 | ₹676,90 | ₹637,50 | 8,4M |
| 2 jun. 2025 | ₹656,75 | +8,33% | ₹600,00 | ₹672,90 | ₹587,00 | 29,2M |
| 26 may. 2025 | ₹606,25 | -1,18% | ₹613,60 | ₹619,00 | ₹587,40 | 2,5M |
| 19 may. 2025 | ₹613,50 | -1,64% | ₹626,20 | ₹633,55 | ₹605,25 | 2,8M |
| 12 may. 2025 | ₹623,70 | +10,15% | ₹588,00 | ₹634,40 | ₹568,00 | 11,3M |
| 5 may. 2025 | ₹566,25 | -4,66% | ₹600,80 | ₹610,50 | ₹553,00 | 2,5M |
| 28 abr. 2025 | ₹593,95 | -9,56% | ₹599,95 | ₹641,00 | ₹587,50 | 10,0M |
| 21 abr. 2025 | ₹656,70 | -10,84% | ₹742,00 | ₹746,85 | ₹641,75 | 5,0M |
| 14 abr. 2025 | ₹736,50 | -0,14% | ₹751,00 | ₹775,05 | ₹730,75 | 1,6M |
| 7 abr. 2025 | ₹737,55 | +1,15% | ₹600,00 | ₹781,70 | ₹600,00 | 14,9M |
| 31 mar. 2025 | ₹729,20 | -5,70% | ₹778,00 | ₹783,90 | ₹722,90 | 1,5M |
| 24 mar. 2025 | ₹773,30 | -8,37% | ₹843,90 | ₹862,60 | ₹766,05 | 3,1M |
| 17 mar. 2025 | ₹843,90 | +23,00% | ₹686,15 | ₹858,85 | ₹683,65 | 5,0M |
| 10 mar. 2025 | ₹686,10 | -4,17% | ₹720,95 | ₹725,40 | ₹660,30 | 1,3M |
| 3 mar. 2025 | ₹715,95 | +10,49% | ₹650,05 | ₹723,90 | ₹604,20 | 4,7M |
| 24 feb. 2025 | ₹648,00 | -8,46% | ₹707,90 | ₹714,60 | ₹636,15 | 1,3M |
| 17 feb. 2025 | ₹707,90 | +11,96% | ₹638,60 | ₹733,95 | ₹618,10 | 6,1M |
| 10 feb. 2025 | ₹632,30 | -14,87% | ₹742,75 | ₹746,10 | ₹620,90 | 3,3M |
| 3 feb. 2025 | ₹742,75 | -6,88% | ₹785,00 | ₹785,00 | ₹736,00 | 1,6M |
| 27 ene. 2025 | ₹797,65 | -0,82% | ₹810,00 | ₹817,70 | ₹723,60 | 3,3M |
| 20 ene. 2025 | ₹804,25 | -18,31% | ₹984,55 | ₹1.020,00 | ₹795,50 | 4,8M |
| 13 ene. 2025 | ₹984,55 | +2,87% | ₹959,10 | ₹1.014,10 | ₹891,00 | 8,1M |
| 6 ene. 2025 | ₹957,10 | +4,33% | ₹914,00 | ₹998,00 | ₹895,35 | 20,8M |
| 30 dic. 2024 | ₹917,40 | +0,71% | ₹929,50 | ₹929,50 | ₹889,00 | 1,0M |
| 23 dic. 2024 | ₹910,95 | +2,21% | ₹890,00 | ₹944,25 | ₹886,10 | 1,4M |
| 16 dic. 2024 | ₹891,25 | -6,60% | ₹954,00 | ₹960,50 | ₹881,00 | 1,4M |
| 9 dic. 2024 | ₹954,25 | -1,49% | ₹965,00 | ₹994,85 | ₹943,00 | 1,7M |
| 2 dic. 2024 | ₹968,70 | +0,26% | ₹958,00 | ₹986,75 | ₹954,30 | 1,3M |
| 25 nov. 2024 | ₹966,20 | +0,28% | ₹972,00 | ₹996,70 | ₹952,90 | 1,1M |
| 18 nov. 2024 | ₹963,50 | +3,30% | ₹934,85 | ₹983,70 | ₹934,85 | 1,3M |
| 11 nov. 2024 | ₹932,70 | -3,11% | ₹962,65 | ₹981,40 | ₹904,75 | 713,0K |
| 4 nov. 2024 | ₹962,65 | +3,01% | ₹938,00 | ₹979,70 | ₹908,10 | 993,2K |
| 28 oct. 2024 | ₹934,55 | +3,07% | ₹906,70 | ₹942,55 | ₹860,05 | 1,2M |
| 21 oct. 2024 | ₹906,70 | -11,19% | ₹1.024,00 | ₹1.029,90 | ₹902,05 | 2,9M |
| 14 oct. 2024 | ₹1.020,90 | +2,16% | ₹1.003,40 | ₹1.064,05 | ₹989,85 | 4,1M |
| 7 oct. 2024 | ₹999,30 | +4,17% | ₹965,00 | ₹1.024,00 | ₹874,25 | 4,1M |
| 30 sept. 2024 | ₹959,30 | -5,83% | ₹1.016,70 | ₹1.023,30 | ₹947,25 | 1,5M |
| 23 sept. 2024 | ₹1.018,70 | +0,84% | ₹1.010,00 | ₹1.025,00 | ₹986,65 | 1,7M |
| 16 sept. 2024 | ₹1.010,20 | +0,11% | ₹1.020,45 | ₹1.038,70 | ₹972,00 | 3,9M |
| 9 sept. 2024 | ₹1.009,10 | +4,17% | ₹961,00 | ₹1.023,70 | ₹944,95 | 2,4M |
| 2 sept. 2024 | ₹968,75 | +0,08% | ₹975,20 | ₹1.012,20 | ₹944,40 | 6,3M |
| 26 ago. 2024 | ₹967,95 | +0,12% | ₹970,00 | ₹983,60 | ₹938,05 | 2,7M |
| 19 ago. 2024 | ₹966,80 | +3,68% | ₹937,95 | ₹979,40 | ₹915,00 | 5,1M |
| 12 ago. 2024 | ₹932,50 | -0,25% | ₹933,50 | ₹957,95 | ₹908,00 | 2,8M |
| 5 ago. 2024 | ₹934,85 | +5,37% | ₹872,80 | ₹953,40 | ₹837,20 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹532,75 | -5,97% | ₹566,55 | ₹605,95 | ₹528,35 | 9,3M |
| 1 ago. 2025 | ₹566,55 | -2,75% | ₹582,50 | ₹604,00 | ₹551,75 | 8,9M |
| 1 jul. 2025 | ₹582,55 | -13,62% | ₹678,90 | ₹687,50 | ₹570,25 | 14,5M |
| 1 jun. 2025 | ₹674,40 | +11,24% | ₹600,00 | ₹691,50 | ₹587,00 | 61,8M |
| 1 may. 2025 | ₹606,25 | +1,87% | ₹595,15 | ₹634,40 | ₹553,00 | 19,8M |
| 1 abr. 2025 | ₹595,15 | -23,04% | ₹778,00 | ₹783,90 | ₹590,00 | 32,2M |
| 1 mar. 2025 | ₹773,30 | +19,34% | ₹650,05 | ₹862,60 | ₹604,20 | 14,1M |
| 1 feb. 2025 | ₹648,00 | -17,34% | ₹792,90 | ₹817,70 | ₹618,10 | 12,8M |
| 1 ene. 2025 | ₹783,90 | -12,30% | ₹895,95 | ₹1.020,00 | ₹723,60 | 37,3M |
| 1 dic. 2024 | ₹893,85 | -7,49% | ₹958,00 | ₹994,85 | ₹881,00 | 6,1M |
| 1 nov. 2024 | ₹966,20 | +4,92% | ₹935,00 | ₹996,70 | ₹904,75 | 4,2M |
| 1 oct. 2024 | ₹920,85 | -8,73% | ₹1.017,30 | ₹1.064,05 | ₹860,05 | 13,4M |
| 1 sept. 2024 | ₹1.008,95 | +4,24% | ₹975,20 | ₹1.038,70 | ₹944,40 | 14,7M |
| 1 ago. 2024 | ₹967,95 | +12,83% | ₹869,90 | ₹983,60 | ₹835,00 | 24,3M |
| 1 jul. 2024 | ₹857,85 | -3,61% | ₹890,05 | ₹998,45 | ₹829,75 | 19,2M |
| 1 jun. 2024 | ₹890,00 | +33,60% | ₹700,00 | ₹968,90 | ₹611,55 | 30,4M |
| 1 may. 2024 | ₹666,15 | -11,29% | ₹759,30 | ₹774,00 | ₹659,75 | 9,3M |
| 1 abr. 2024 | ₹750,90 | +8,63% | ₹699,00 | ₹790,00 | ₹656,00 | 16,3M |
| 1 mar. 2024 | ₹691,25 | -11,62% | ₹790,00 | ₹798,45 | ₹602,05 | 12,7M |
| 1 feb. 2024 | ₹782,15 | +2,45% | ₹764,95 | ₹805,00 | ₹681,70 | 11,3M |
| 1 ene. 2024 | ₹763,45 | +5,20% | ₹720,00 | ₹806,00 | ₹702,00 | 9,4M |
| 1 dic. 2023 | ₹725,70 | -9,34% | ₹808,50 | ₹814,70 | ₹696,15 | 5,7M |
| 1 nov. 2023 | ₹800,45 | +25,04% | ₹640,15 | ₹811,65 | ₹631,00 | 17,2M |
| 1 oct. 2023 | ₹640,15 | -0,56% | ₹647,00 | ₹686,70 | ₹583,50 | 6,9M |
| 1 sept. 2023 | ₹643,75 | -9,75% | ₹727,70 | ₹752,95 | ₹597,60 | 15,4M |
| 1 ago. 2023 | ₹713,30 | +26,73% | ₹568,00 | ₹745,00 | ₹536,00 | 12,3M |
| 1 jul. 2023 | ₹562,85 | +26,57% | ₹447,00 | ₹575,00 | ₹435,80 | 13,0M |
| 1 jun. 2023 | ₹444,70 | +14,54% | ₹389,80 | ₹490,00 | ₹365,00 | 21,2M |
| 1 may. 2023 | ₹388,25 | +19,10% | ₹326,00 | ₹392,25 | ₹324,90 | 11,1M |
| 1 abr. 2023 | ₹326,00 | +13,95% | ₹288,30 | ₹331,70 | ₹280,45 | 12,9M |
| 1 mar. 2023 | ₹286,10 | +10,66% | ₹259,70 | ₹291,50 | ₹257,20 | 13,9M |
| 1 feb. 2023 | ₹258,55 | -6,00% | ₹277,20 | ₹288,40 | ₹244,70 | 8,8M |
| 1 ene. 2023 | ₹275,05 | +4,62% | ₹262,60 | ₹287,00 | ₹243,20 | 13,1M |
| 1 dic. 2022 | ₹262,90 | +19,42% | ₹221,30 | ₹274,95 | ₹221,30 | 21,4M |
| 1 nov. 2022 | ₹220,15 | -4,12% | ₹230,70 | ₹244,50 | ₹217,55 | 10,8M |
| 1 oct. 2022 | ₹229,60 | +15,61% | ₹198,60 | ₹237,90 | ₹196,50 | 20,4M |
| 1 sept. 2022 | ₹198,60 | -1,02% | ₹202,00 | ₹214,40 | ₹175,75 | 18,9M |
| 1 ago. 2022 | ₹200,65 | +12,54% | ₹182,60 | ₹206,70 | ₹177,55 | 13,8M |
| 1 jul. 2022 | ₹178,30 | +10,06% | ₹162,40 | ₹183,45 | ₹154,10 | 8,5M |
| 1 jun. 2022 | ₹162,00 | -2,23% | ₹166,85 | ₹169,45 | ₹146,00 | 4,5M |
| 1 may. 2022 | ₹165,70 | -12,28% | ₹188,00 | ₹198,85 | ₹151,00 | 8,8M |
| 1 abr. 2022 | ₹188,90 | +20,01% | ₹160,40 | ₹196,00 | ₹159,20 | 10,8M |
| 1 mar. 2022 | ₹157,40 | -80,63% | ₹160,11 | ₹197,00 | ₹154,56 | 13,7M |
| 1 feb. 2022 | ₹812,55 | -14,90% | ₹967,00 | ₹968,55 | ₹756,95 | 1,7M |
| 1 ene. 2022 | ₹954,80 | +0,54% | ₹967,00 | ₹1.064,05 | ₹904,00 | 3,5M |
| 1 dic. 2021 | ₹949,70 | +5,35% | ₹911,10 | ₹984,00 | ₹851,00 | 1,8M |
| 1 nov. 2021 | ₹901,45 | -17,40% | ₹1.137,00 | ₹1.137,00 | ₹889,00 | 1,7M |
| 1 oct. 2021 | ₹1.091,35 | +0,81% | ₹1.084,70 | ₹1.260,00 | ₹1.065,00 | 4,2M |
| 1 sept. 2021 | ₹1.082,55 | +9,35% | ₹1.007,00 | ₹1.098,75 | ₹965,65 | 2,8M |
| 1 ago. 2021 | ₹989,95 | +19,19% | ₹834,80 | ₹1.043,30 | ₹833,00 | 3,7M |
| 1 jul. 2021 | ₹830,55 | +25,28% | ₹665,00 | ₹848,50 | ₹664,00 | 3,4M |
| 1 jun. 2021 | ₹662,95 | +2,54% | ₹646,55 | ₹687,70 | ₹603,00 | 1,8M |
| 1 may. 2021 | ₹646,55 | +10,90% | ₹575,00 | ₹674,85 | ₹565,00 | 5,6M |
| 1 abr. 2021 | ₹583,00 | +11,49% | ₹525,00 | ₹615,05 | ₹495,00 | 883,7K |
| 1 mar. 2021 | ₹522,90 | -5,61% | ₹559,40 | ₹606,00 | ₹480,95 | 1,5M |
| 1 feb. 2021 | ₹554,00 | +9,35% | ₹496,20 | ₹610,00 | ₹495,05 | 1,3M |
| 1 ene. 2021 | ₹506,65 | +5,74% | ₹486,50 | ₹610,00 | ₹469,10 | 1,2M |
| 1 dic. 2020 | ₹479,15 | +5,85% | ₹452,70 | ₹519,95 | ₹431,65 | 796,0K |
| 1 nov. 2020 | ₹452,65 | +20,84% | ₹385,00 | ₹486,00 | ₹335,65 | 1,1M |
| 1 oct. 2020 | ₹374,60 | +12,71% | ₹336,00 | ₹390,00 | ₹312,60 | 987,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹532,75 | -40,40% | ₹895,95 | ₹1.020,00 | ₹528,35 | 210,5M |
| 2024 | ₹893,85 | +23,17% | ₹720,00 | ₹1.064,05 | ₹602,05 | 171,3M |
| 2023 | ₹725,70 | +176,04% | ₹262,60 | ₹814,70 | ₹243,20 | 151,5M |
| 2022 | ₹262,90 | -72,32% | ₹967,00 | ₹1.064,05 | ₹146,00 | 137,0M |
| 2021 | ₹949,70 | +98,21% | ₹486,50 | ₹1.260,00 | ₹469,10 | 29,8M |
| 2020 | ₹479,15 | +25,79% | ₹380,90 | ₹519,95 | ₹133,45 | 18,6M |
| 2019 | ₹380,90 | -29,15% | ₹530,80 | ₹550,00 | ₹254,85 | 8,9M |
| 2018 | ₹537,60 | -37,51% | ₹884,00 | ₹890,90 | ₹504,65 | 10,7M |
| 2017 | ₹860,30 | +203,83% | ₹291,35 | ₹884,60 | ₹291,35 | 11,4M |
| 2016 | ₹283,15 | -46,20% | ₹534,75 | ₹536,00 | ₹255,00 | 9,9M |
| 2015 | ₹526,30 | +57,74% | ₹336,70 | ₹781,00 | ₹331,70 | 17,0M |
| 2014 | ₹333,65 | +284,83% | ₹85,00 | ₹352,00 | ₹81,00 | 6,9M |
| 2013 | ₹86,70 | -20,06% | ₹116,95 | ₹121,80 | ₹48,55 | 793,7K |
| 2012 | ₹108,45 | +30,51% | ₹82,65 | ₹148,90 | ₹80,00 | 1,2M |
| 2011 | ₹83,10 | -27,64% | ₹118,95 | ₹135,90 | ₹73,95 | 1,1M |
| 2010 | ₹114,85 | +15,20% | ₹99,90 | ₹184,90 | ₹92,15 | 2,5M |
| 2009 | ₹99,70 | +141,99% | ₹39,15 | ₹108,00 | ₹20,50 | 1,5M |
| 2008 | ₹41,20 | -84,32% | ₹265,80 | ₹292,30 | ₹38,00 | 2,8M |
| 2007 | ₹262,70 | +102,23% | ₹129,90 | ₹279,80 | ₹104,00 | 8,2M |
| 2006 | ₹129,90 | +37,46% | ₹95,50 | ₹172,50 | ₹66,00 | 30,7M |
| 2005 | ₹94,50 | +41,26% | ₹67,50 | ₹108,00 | ₹46,80 | 39,3M |
| 2004 | ₹66,90 | 0,00% | ₹34,80 | ₹74,30 | ₹22,05 | 21,7M |
Cómo se Comportó Ramkrishna Forgings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ramkrishna Forgings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ramkrishna Forgings | -47,01 % | 171,80 % | 60,11 % | -11,41 % | 228,45 % | 530,98 % | |
| PTC Industries | 12,58 % | 395,77 % | 395,77 % | 395,77 % | 395,77 % | 395,77 % | |
| Gravita India | -35,75 % | 419,95 % | 3.158,49 % | 5.766,43 % | 3.593,44 % | 3.593,44 % | |
| RHI Magnesita India | -22,46 % | -29,54 % | 138,17 % | 484,58 % | 1.658,10 % | 1.658,10 % | |
| Happy Forgings | -17,11 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % | -5,38 % | |
| Kirloskar Ferrous | -21,45 % | 101,13 % | 491,47 % | 965,47 % | 1.393,15 % | 1.464,02 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Ramkrishna Forgings
Análisis de Rendimiento de Inversión a Largo Plazo
Ramkrishna Forgings stock price in Sep 2015 was ₹609,35, A ₹1.000,00 lump sum investment in Ramkrishna Forgings made 10 years ago would be worth approximately ₹884,93 today, representing a negative return of -11,51 %. This translates to an annualized return (CAGR) of -1,22 %. During this period, Ramkrishna Forgings paid out ₹6,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹884,93
Rendimiento Total
-11,51 %
Rendimiento Anual (TCAC)
-1,22 %
Dividendos Totales
₹10,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramkrishna Forgings (RKFORGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramkrishna Forgings ha entregado un rendimiento total de -47,0%.
- Máximo de 52 semanas alcanzó 1 064,05 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 528,35 INR el September 26, 2025.
- Precio Actual cotizando a 532,75 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Ramkrishna Forgings (RKFORGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ramkrishna Forgings (rkforge) habría crecido a aproximadamente 16 011,00 INR al September 28, 2025, representando un rendimiento total de 60,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramkrishna Forgings con el sector Industrials?
Ramkrishna Forgings (rkforge) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ramkrishna Forgings habría crecido a 8 859,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramkrishna Forgings?
Ramkrishna Forgings (rkforge) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 171,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramkrishna Forgings ha logrado históricamente?
Ramkrishna Forgings (rkforge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+171,8%), 5 years (+60,1%)
Rendimientos negativos: 12 months (-47,0%), 10 years (-11,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.