
R K Swamy (RKSWAMY) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de R K Swamy
Datos de Precios Históricos de R K Swamy
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
3 oct. 2025 | ₹148,95 | +3,49% | ₹145,50 | ₹149,68 | ₹140,10 | 57,7K |
1 oct. 2025 | ₹143,92 | -1,44% | ₹146,02 | ₹146,02 | ₹142,83 | 18,5K |
30 sept. 2025 | ₹146,02 | +2,15% | ₹144,22 | ₹150,85 | ₹140,41 | 68,9K |
29 sept. 2025 | ₹142,94 | -1,75% | ₹146,10 | ₹149,00 | ₹142,00 | 20,6K |
26 sept. 2025 | ₹145,48 | -3,09% | ₹150,91 | ₹151,80 | ₹144,56 | 33,1K |
25 sept. 2025 | ₹150,12 | -3,09% | ₹155,50 | ₹156,03 | ₹149,50 | 27,2K |
24 sept. 2025 | ₹154,91 | +0,14% | ₹154,70 | ₹157,90 | ₹153,08 | 16,2K |
23 sept. 2025 | ₹154,70 | -1,52% | ₹158,00 | ₹158,02 | ₹154,00 | 66,9K |
22 sept. 2025 | ₹157,08 | +1,05% | ₹154,68 | ₹158,50 | ₹154,00 | 30,9K |
19 sept. 2025 | ₹155,45 | -1,55% | ₹158,71 | ₹158,71 | ₹155,10 | 32,5K |
18 sept. 2025 | ₹157,90 | +1,49% | ₹155,58 | ₹163,89 | ₹155,58 | 67,7K |
17 sept. 2025 | ₹155,58 | +0,40% | ₹155,80 | ₹158,28 | ₹152,20 | 154,6K |
16 sept. 2025 | ₹154,96 | +1,02% | ₹151,55 | ₹155,07 | ₹151,55 | 21,1K |
15 sept. 2025 | ₹153,40 | -1,49% | ₹156,60 | ₹156,60 | ₹150,56 | 32,9K |
12 sept. 2025 | ₹155,72 | +0,23% | ₹155,72 | ₹158,58 | ₹155,00 | 42,7K |
11 sept. 2025 | ₹155,36 | +1,22% | ₹154,60 | ₹158,70 | ₹154,25 | 33,1K |
10 sept. 2025 | ₹153,49 | -1,76% | ₹155,26 | ₹156,85 | ₹153,11 | 25,1K |
9 sept. 2025 | ₹156,24 | +3,31% | ₹152,11 | ₹158,95 | ₹150,50 | 47,2K |
8 sept. 2025 | ₹151,23 | -1,10% | ₹153,79 | ₹153,79 | ₹150,18 | 22,9K |
5 sept. 2025 | ₹152,91 | +1,04% | ₹152,30 | ₹155,38 | ₹149,50 | 41,4K |
4 sept. 2025 | ₹151,33 | -1,40% | ₹154,00 | ₹156,39 | ₹151,00 | 37,4K |
3 sept. 2025 | ₹153,48 | +1,92% | ₹151,43 | ₹153,89 | ₹151,43 | 39,6K |
2 sept. 2025 | ₹150,59 | +0,52% | ₹150,20 | ₹152,49 | ₹149,82 | 19,9K |
1 sept. 2025 | ₹149,81 | -0,16% | ₹151,55 | ₹153,54 | ₹149,26 | 17,0K |
29 ago. 2025 | ₹150,05 | -0,57% | ₹152,52 | ₹152,52 | ₹149,90 | 19,8K |
28 ago. 2025 | ₹150,91 | -1,48% | ₹155,45 | ₹155,45 | ₹150,51 | 18,9K |
26 ago. 2025 | ₹153,17 | -1,67% | ₹155,00 | ₹158,42 | ₹152,00 | 19,6K |
25 ago. 2025 | ₹155,77 | -2,38% | ₹157,97 | ₹159,96 | ₹155,02 | 23,5K |
22 ago. 2025 | ₹159,57 | +0,54% | ₹159,52 | ₹161,09 | ₹157,26 | 15,8K |
21 ago. 2025 | ₹158,72 | -0,87% | ₹162,00 | ₹162,90 | ₹158,00 | 21,7K |
20 ago. 2025 | ₹160,12 | +2,25% | ₹157,77 | ₹162,11 | ₹156,77 | 58,9K |
19 ago. 2025 | ₹156,59 | +0,54% | ₹155,70 | ₹161,56 | ₹153,91 | 41,1K |
18 ago. 2025 | ₹155,75 | +1,94% | ₹152,80 | ₹156,77 | ₹152,80 | 20,6K |
14 ago. 2025 | ₹152,79 | -0,82% | ₹155,80 | ₹155,80 | ₹151,81 | 24,6K |
13 ago. 2025 | ₹154,06 | +0,08% | ₹158,00 | ₹158,77 | ₹153,00 | 158,5K |
12 ago. 2025 | ₹153,94 | +0,73% | ₹154,25 | ₹156,97 | ₹153,01 | 16,8K |
11 ago. 2025 | ₹152,83 | -1,04% | ₹153,65 | ₹156,48 | ₹152,27 | 21,2K |
8 ago. 2025 | ₹154,44 | -2,88% | ₹159,02 | ₹159,60 | ₹153,00 | 20,4K |
7 ago. 2025 | ₹159,02 | +1,84% | ₹157,13 | ₹163,54 | ₹156,00 | 60,4K |
6 ago. 2025 | ₹156,14 | -1,68% | ₹158,82 | ₹159,28 | ₹155,00 | 22,2K |
5 ago. 2025 | ₹158,81 | -1,93% | ₹161,94 | ₹164,67 | ₹158,40 | 15,4K |
4 ago. 2025 | ₹161,94 | -1,50% | ₹162,75 | ₹163,94 | ₹160,00 | 51,4K |
1 ago. 2025 | ₹164,40 | -1,72% | ₹165,60 | ₹167,83 | ₹163,30 | 25,0K |
31 jul. 2025 | ₹167,28 | +4,56% | ₹157,00 | ₹169,00 | ₹156,31 | 55,5K |
30 jul. 2025 | ₹159,98 | +1,14% | ₹159,75 | ₹163,17 | ₹158,52 | 34,6K |
29 jul. 2025 | ₹158,18 | -1,40% | ₹162,85 | ₹162,85 | ₹155,00 | 81,5K |
28 jul. 2025 | ₹160,43 | -2,54% | ₹165,00 | ₹165,79 | ₹160,16 | 36,3K |
25 jul. 2025 | ₹164,61 | -2,55% | ₹168,00 | ₹168,66 | ₹164,52 | 49,3K |
24 jul. 2025 | ₹168,92 | -2,61% | ₹174,61 | ₹175,00 | ₹168,11 | 64,8K |
23 jul. 2025 | ₹173,44 | -0,86% | ₹175,51 | ₹175,99 | ₹173,00 | 37,4K |
22 jul. 2025 | ₹174,95 | -0,83% | ₹176,42 | ₹178,00 | ₹174,19 | 21,9K |
21 jul. 2025 | ₹176,42 | -0,60% | ₹179,00 | ₹179,55 | ₹175,98 | 21,5K |
18 jul. 2025 | ₹177,49 | +0,92% | ₹175,82 | ₹179,10 | ₹175,51 | 29,6K |
17 jul. 2025 | ₹175,87 | -0,69% | ₹177,55 | ₹181,00 | ₹173,00 | 39,5K |
16 jul. 2025 | ₹177,10 | +1,51% | ₹176,62 | ₹178,00 | ₹175,00 | 31,5K |
15 jul. 2025 | ₹174,46 | -0,19% | ₹174,11 | ₹181,19 | ₹174,00 | 63,4K |
14 jul. 2025 | ₹174,80 | -2,26% | ₹179,55 | ₹182,00 | ₹174,45 | 40,1K |
11 jul. 2025 | ₹178,85 | +0,56% | ₹177,98 | ₹180,99 | ₹177,00 | 18,5K |
10 jul. 2025 | ₹177,86 | -0,75% | ₹180,00 | ₹180,35 | ₹177,00 | 21,1K |
9 jul. 2025 | ₹179,21 | -0,78% | ₹181,00 | ₹182,84 | ₹178,02 | 16,5K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | ₹148,95 | +2,39% | ₹146,10 | ₹150,85 | ₹140,10 | 165,7K |
22 sept. 2025 | ₹145,48 | -6,41% | ₹154,68 | ₹158,50 | ₹144,56 | 174,3K |
15 sept. 2025 | ₹155,45 | -0,17% | ₹156,60 | ₹163,89 | ₹150,56 | 308,7K |
8 sept. 2025 | ₹155,72 | +1,84% | ₹153,79 | ₹158,95 | ₹150,18 | 171,0K |
1 sept. 2025 | ₹152,91 | +1,91% | ₹151,55 | ₹156,39 | ₹149,26 | 155,3K |
25 ago. 2025 | ₹150,05 | -5,97% | ₹157,97 | ₹159,96 | ₹149,90 | 81,7K |
18 ago. 2025 | ₹159,57 | +4,44% | ₹152,80 | ₹162,90 | ₹152,80 | 158,1K |
11 ago. 2025 | ₹152,79 | -1,07% | ₹153,65 | ₹158,77 | ₹151,81 | 221,1K |
4 ago. 2025 | ₹154,44 | -6,06% | ₹162,75 | ₹164,67 | ₹153,00 | 169,7K |
28 jul. 2025 | ₹164,40 | -0,13% | ₹165,00 | ₹169,00 | ₹155,00 | 232,9K |
21 jul. 2025 | ₹164,61 | -7,26% | ₹179,00 | ₹179,55 | ₹164,52 | 195,0K |
14 jul. 2025 | ₹177,49 | -0,76% | ₹179,55 | ₹182,00 | ₹173,00 | 204,2K |
7 jul. 2025 | ₹178,85 | +0,77% | ₹178,98 | ₹182,84 | ₹175,57 | 112,1K |
30 jun. 2025 | ₹177,48 | -7,09% | ₹192,00 | ₹193,60 | ₹174,79 | 480,5K |
23 jun. 2025 | ₹191,02 | +2,00% | ₹184,90 | ₹198,00 | ₹184,90 | 217,5K |
16 jun. 2025 | ₹187,28 | -1,77% | ₹188,75 | ₹196,00 | ₹185,00 | 163,1K |
9 jun. 2025 | ₹190,66 | -2,04% | ₹207,44 | ₹207,44 | ₹186,00 | 310,2K |
2 jun. 2025 | ₹194,63 | +2,05% | ₹190,10 | ₹208,40 | ₹184,24 | 1,9M |
26 may. 2025 | ₹190,72 | +3,18% | ₹185,00 | ₹201,98 | ₹184,00 | 840,2K |
19 may. 2025 | ₹184,85 | -15,14% | ₹218,00 | ₹224,90 | ₹181,83 | 911,5K |
12 may. 2025 | ₹217,84 | +9,09% | ₹205,00 | ₹219,50 | ₹202,05 | 150,6K |
5 may. 2025 | ₹199,68 | -1,03% | ₹202,10 | ₹210,34 | ₹195,00 | 170,3K |
28 abr. 2025 | ₹201,76 | -4,79% | ₹217,00 | ₹217,00 | ₹201,45 | 162,8K |
21 abr. 2025 | ₹211,90 | +0,44% | ₹212,60 | ₹226,00 | ₹207,91 | 269,2K |
14 abr. 2025 | ₹210,98 | +2,91% | ₹207,95 | ₹214,58 | ₹205,21 | 89,0K |
7 abr. 2025 | ₹205,02 | -8,96% | ₹206,05 | ₹212,57 | ₹193,65 | 353,5K |
31 mar. 2025 | ₹225,20 | +3,43% | ₹217,25 | ₹229,61 | ₹214,47 | 125,6K |
24 mar. 2025 | ₹217,73 | -10,01% | ₹241,96 | ₹248,04 | ₹214,54 | 905,5K |
17 mar. 2025 | ₹241,96 | +21,42% | ₹201,20 | ₹245,70 | ₹197,00 | 941,3K |
10 mar. 2025 | ₹199,28 | -6,18% | ₹215,60 | ₹215,60 | ₹192,00 | 452,3K |
3 mar. 2025 | ₹212,40 | -0,39% | ₹210,00 | ₹217,79 | ₹193,99 | 559,4K |
24 feb. 2025 | ₹213,23 | -2,19% | ₹217,90 | ₹229,18 | ₹207,00 | 291,5K |
17 feb. 2025 | ₹218,01 | -1,81% | ₹222,00 | ₹222,92 | ₹209,47 | 283,5K |
10 feb. 2025 | ₹222,04 | -11,43% | ₹250,70 | ₹250,70 | ₹206,00 | 358,4K |
3 feb. 2025 | ₹250,70 | +1,53% | ₹243,89 | ₹256,41 | ₹239,00 | 130,2K |
27 ene. 2025 | ₹246,91 | +1,84% | ₹241,65 | ₹247,45 | ₹216,80 | 272,6K |
20 ene. 2025 | ₹242,45 | -5,95% | ₹258,00 | ₹264,80 | ₹241,05 | 171,7K |
13 ene. 2025 | ₹257,80 | +3,39% | ₹246,95 | ₹264,50 | ₹238,60 | 250,4K |
6 ene. 2025 | ₹249,35 | -6,35% | ₹269,95 | ₹269,95 | ₹247,10 | 356,3K |
30 dic. 2024 | ₹266,25 | +6,25% | ₹250,44 | ₹275,00 | ₹245,60 | 518,9K |
23 dic. 2024 | ₹250,60 | -5,91% | ₹266,60 | ₹269,94 | ₹248,33 | 189,4K |
16 dic. 2024 | ₹266,33 | +0,62% | ₹269,80 | ₹289,44 | ₹263,35 | 1,2M |
9 dic. 2024 | ₹264,68 | +11,35% | ₹239,98 | ₹272,45 | ₹236,62 | 1,7M |
2 dic. 2024 | ₹237,70 | +9,61% | ₹216,25 | ₹238,55 | ₹216,25 | 249,6K |
25 nov. 2024 | ₹216,86 | +6,34% | ₹209,10 | ₹226,40 | ₹209,10 | 915,0K |
18 nov. 2024 | ₹203,94 | +2,33% | ₹200,00 | ₹215,00 | ₹195,00 | 277,0K |
11 nov. 2024 | ₹199,30 | -13,85% | ₹232,00 | ₹238,00 | ₹195,00 | 516,7K |
4 nov. 2024 | ₹231,34 | -1,30% | ₹235,90 | ₹237,50 | ₹227,00 | 141,9K |
28 oct. 2024 | ₹234,39 | +4,40% | ₹227,00 | ₹235,00 | ₹218,10 | 293,4K |
21 oct. 2024 | ₹224,51 | -9,80% | ₹249,90 | ₹253,02 | ₹222,04 | 340,1K |
14 oct. 2024 | ₹248,89 | +1,60% | ₹245,02 | ₹255,82 | ₹242,25 | 397,0K |
7 oct. 2024 | ₹244,97 | +2,92% | ₹239,75 | ₹246,40 | ₹221,62 | 460,9K |
30 sept. 2024 | ₹238,01 | -3,11% | ₹247,00 | ₹247,45 | ₹236,01 | 309,1K |
23 sept. 2024 | ₹245,65 | -3,59% | ₹255,00 | ₹257,30 | ₹240,35 | 533,0K |
16 sept. 2024 | ₹254,80 | +2,74% | ₹248,60 | ₹268,90 | ₹245,35 | 994,5K |
9 sept. 2024 | ₹248,00 | +4,53% | ₹237,60 | ₹254,20 | ₹233,55 | 642,8K |
2 sept. 2024 | ₹237,25 | -5,27% | ₹251,90 | ₹254,55 | ₹230,30 | 1,4M |
26 ago. 2024 | ₹250,45 | -4,75% | ₹267,05 | ₹268,00 | ₹249,60 | 583,8K |
19 ago. 2024 | ₹262,95 | +2,84% | ₹255,75 | ₹272,45 | ₹252,35 | 715,1K |
12 ago. 2024 | ₹255,70 | -7,86% | ₹280,90 | ₹283,80 | ₹252,00 | 715,8K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | ₹148,95 | +2,01% | ₹146,02 | ₹149,68 | ₹140,10 | 76,2K |
1 sept. 2025 | ₹146,02 | -2,69% | ₹151,55 | ₹163,89 | ₹140,41 | 898,8K |
1 ago. 2025 | ₹150,05 | -10,30% | ₹165,60 | ₹167,83 | ₹149,90 | 655,5K |
1 jul. 2025 | ₹167,28 | -12,39% | ₹189,00 | ₹191,84 | ₹155,00 | 1,2M |
1 jun. 2025 | ₹190,94 | +0,12% | ₹190,10 | ₹208,40 | ₹184,24 | 2,6M |
1 may. 2025 | ₹190,72 | -7,01% | ₹206,05 | ₹224,90 | ₹181,83 | 2,1M |
1 abr. 2025 | ₹205,10 | -5,80% | ₹217,25 | ₹229,61 | ₹193,65 | 955,6K |
1 mar. 2025 | ₹217,73 | +2,11% | ₹210,00 | ₹248,04 | ₹192,00 | 2,9M |
1 feb. 2025 | ₹213,23 | -11,80% | ₹240,85 | ₹256,41 | ₹206,00 | 1,1M |
1 ene. 2025 | ₹241,75 | -9,51% | ₹267,20 | ₹275,00 | ₹216,80 | 1,2M |
1 dic. 2024 | ₹267,16 | +23,19% | ₹216,25 | ₹289,44 | ₹216,25 | 3,6M |
1 nov. 2024 | ₹216,86 | -3,79% | ₹226,99 | ₹238,00 | ₹195,00 | 1,9M |
1 oct. 2024 | ₹225,40 | -7,76% | ₹244,35 | ₹255,82 | ₹218,10 | 1,7M |
1 sept. 2024 | ₹244,35 | -2,44% | ₹251,90 | ₹268,90 | ₹230,30 | 3,7M |
1 ago. 2024 | ₹250,45 | -19,11% | ₹310,50 | ₹320,70 | ₹249,60 | 5,6M |
1 jul. 2024 | ₹309,60 | +15,52% | ₹271,50 | ₹317,70 | ₹254,10 | 6,6M |
1 jun. 2024 | ₹268,00 | -2,76% | ₹285,00 | ₹286,00 | ₹237,10 | 2,1M |
1 may. 2024 | ₹275,60 | -1,15% | ₹279,50 | ₹298,00 | ₹258,05 | 3,5M |
1 abr. 2024 | ₹278,80 | +1,68% | ₹280,00 | ₹312,00 | ₹268,00 | 8,1M |
1 mar. 2024 | ₹274,20 | 0,00% | ₹250,00 | ₹307,50 | ₹227,65 | 26,8M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹148,95 | -44,25% | ₹267,20 | ₹275,00 | ₹140,10 | 13,6M |
2024 | ₹267,16 | 0,00% | ₹250,00 | ₹320,70 | ₹195,00 | 63,6M |
Cómo se Comportó R K Swamy Frente al Mercado y Sector
Rendimientos de Precio de Acción R K Swamy VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
R K Swamy | -37,42 % | -46,47 % | -46,47 % | -46,47 % | -46,47 % | -46,47 % | |
Affle India | 28,10 % | 54,55 % | 254,46 % | 1.065,29 % | 1.065,29 % | 1.065,29 % | |
Signpost India | 8,62 % | -25,30 % | -25,30 % | -25,30 % | -25,30 % | -25,30 % | |
Praveg | -49,16 % | 75,17 % | 583,02 % | 4.334,56 % | 4.334,56 % | 4.334,56 % | |
Bright Outdoor Media | -1,45 % | 216,29 % | 216,29 % | 216,29 % | 216,29 % | 216,29 % | |
Maagh Advertising | 93,31 % | 363,02 % | 363,02 % | 363,02 % | 363,02 % | 363,02 % | |
NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en R K Swamy
Análisis de Rendimiento de Inversión a Largo Plazo
R K Swamy stock price in Mar 2024 was ₹278,25, A ₹1.000,00 lump sum investment in R K Swamy made 1 years ago would be worth approximately ₹547,89 today, representing a negative return of -45,21 %. This translates to an annualized return (CAGR) of -31,95 %. During this period, R K Swamy paid out ₹3,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 6 Meses (Mar 2024 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de R K Swamy (RKSWAMY) durante los últimos 12 meses?
Durante los últimos 12 meses, R K Swamy ha entregado un rendimiento total de -37,4%.
- Máximo de 52 semanas alcanzó 289,44 INR el December 18, 2024.
- Mínimo de 52 semanas tocó 140,10 INR el October 3, 2025.
- Precio Actual cotizando a 148,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de R K Swamy (RKSWAMY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en R K Swamy (rkswamy) habría crecido a aproximadamente 5 353,00 INR al October 4, 2025, representando un rendimiento total de -46,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de R K Swamy con el sector Communication Services?
R K Swamy (rkswamy) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en R K Swamy habría crecido a 5 353,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de R K Swamy?
R K Swamy (rkswamy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -37,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que R K Swamy ha logrado históricamente?
R K Swamy (rkswamy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-37,4%), 3 years (-46,5%), 5 years (-46,5%), 10 years (-46,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.