Rolex Rings (ROLEXRINGS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Rolex Rings
Datos de Precios Históricos de Rolex Rings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.297,80 | -0,08% | ₹1.310,00 | ₹1.310,00 | ₹1.294,00 | 151,9K |
| 1 oct. 2025 | ₹1.298,80 | +0,37% | ₹1.310,00 | ₹1.311,00 | ₹1.290,60 | 91,2K |
| 30 sept. 2025 | ₹1.294,00 | -1,47% | ₹1.318,00 | ₹1.326,00 | ₹1.281,30 | 39,8K |
| 29 sept. 2025 | ₹1.313,30 | -1,06% | ₹1.334,10 | ₹1.337,50 | ₹1.310,00 | 26,1K |
| 26 sept. 2025 | ₹1.327,40 | -1,56% | ₹1.352,00 | ₹1.355,30 | ₹1.323,20 | 21,3K |
| 25 sept. 2025 | ₹1.348,50 | -2,06% | ₹1.370,50 | ₹1.376,90 | ₹1.341,60 | 21,4K |
| 24 sept. 2025 | ₹1.376,90 | -0,03% | ₹1.377,20 | ₹1.386,00 | ₹1.369,80 | 20,5K |
| 23 sept. 2025 | ₹1.377,30 | -0,59% | ₹1.389,70 | ₹1.389,70 | ₹1.373,00 | 27,8K |
| 22 sept. 2025 | ₹1.385,50 | +0,45% | ₹1.386,00 | ₹1.396,50 | ₹1.377,00 | 45,8K |
| 19 sept. 2025 | ₹1.379,30 | -0,62% | ₹1.398,50 | ₹1.399,00 | ₹1.376,50 | 41,3K |
| 18 sept. 2025 | ₹1.387,90 | -0,61% | ₹1.410,00 | ₹1.410,10 | ₹1.381,50 | 39,6K |
| 17 sept. 2025 | ₹1.396,40 | -0,24% | ₹1.401,00 | ₹1.405,00 | ₹1.387,00 | 33,5K |
| 16 sept. 2025 | ₹1.399,70 | -0,07% | ₹1.411,90 | ₹1.424,00 | ₹1.396,30 | 73,5K |
| 15 sept. 2025 | ₹1.400,70 | +0,29% | ₹1.390,00 | ₹1.442,20 | ₹1.390,00 | 87,7K |
| 12 sept. 2025 | ₹1.396,70 | +0,71% | ₹1.382,40 | ₹1.404,90 | ₹1.382,40 | 28,9K |
| 11 sept. 2025 | ₹1.386,80 | -0,03% | ₹1.385,00 | ₹1.396,60 | ₹1.375,40 | 26,2K |
| 10 sept. 2025 | ₹1.387,20 | -1,30% | ₹1.405,50 | ₹1.412,00 | ₹1.382,90 | 39,2K |
| 9 sept. 2025 | ₹1.405,50 | +1,09% | ₹1.403,50 | ₹1.411,00 | ₹1.380,10 | 26,9K |
| 8 sept. 2025 | ₹1.390,30 | +0,25% | ₹1.429,00 | ₹1.429,00 | ₹1.380,90 | 37,9K |
| 5 sept. 2025 | ₹1.386,90 | -0,23% | ₹1.392,00 | ₹1.420,00 | ₹1.383,10 | 35,4K |
| 4 sept. 2025 | ₹1.390,10 | -0,66% | ₹1.410,00 | ₹1.449,30 | ₹1.385,00 | 130,6K |
| 3 sept. 2025 | ₹1.399,30 | +0,67% | ₹1.381,00 | ₹1.409,00 | ₹1.381,00 | 23,9K |
| 2 sept. 2025 | ₹1.390,00 | +0,29% | ₹1.400,00 | ₹1.427,10 | ₹1.385,70 | 84,0K |
| 1 sept. 2025 | ₹1.386,00 | +1,78% | ₹1.460,00 | ₹1.460,00 | ₹1.381,00 | 163,8K |
| 29 ago. 2025 | ₹1.361,80 | -2,35% | ₹1.390,00 | ₹1.410,80 | ₹1.360,00 | 30,2K |
| 28 ago. 2025 | ₹1.394,60 | +1,34% | ₹1.361,10 | ₹1.410,40 | ₹1.360,00 | 18,7K |
| 27 ago. 2025 | ₹1.376,20 | 0,00% | ₹1.376,20 | ₹1.376,20 | ₹1.376,20 | N/A |
| 26 ago. 2025 | ₹1.376,20 | -1,88% | ₹1.409,70 | ₹1.413,80 | ₹1.370,00 | 15,8K |
| 25 ago. 2025 | ₹1.402,60 | +1,22% | ₹1.399,00 | ₹1.467,00 | ₹1.391,60 | 43,5K |
| 22 ago. 2025 | ₹1.385,70 | -2,26% | ₹1.415,10 | ₹1.425,00 | ₹1.382,00 | 9,8K |
| 21 ago. 2025 | ₹1.417,80 | -0,69% | ₹1.440,00 | ₹1.448,90 | ₹1.403,80 | 7,7K |
| 20 ago. 2025 | ₹1.427,70 | -0,95% | ₹1.445,00 | ₹1.455,60 | ₹1.415,50 | 17,1K |
| 19 ago. 2025 | ₹1.441,40 | +4,93% | ₹1.387,00 | ₹1.453,80 | ₹1.375,00 | 15,1K |
| 18 ago. 2025 | ₹1.373,70 | +0,24% | ₹1.389,00 | ₹1.400,80 | ₹1.367,20 | 7,6K |
| 14 ago. 2025 | ₹1.370,40 | +2,63% | ₹1.348,00 | ₹1.376,10 | ₹1.338,10 | 8,7K |
| 13 ago. 2025 | ₹1.335,30 | -1,21% | ₹1.352,00 | ₹1.360,00 | ₹1.327,20 | 32,7K |
| 12 ago. 2025 | ₹1.351,70 | -2,22% | ₹1.382,40 | ₹1.424,20 | ₹1.341,10 | 17,4K |
| 11 ago. 2025 | ₹1.382,40 | -2,26% | ₹1.421,00 | ₹1.423,70 | ₹1.365,00 | 8,5K |
| 8 ago. 2025 | ₹1.414,40 | +2,11% | ₹1.398,90 | ₹1.429,60 | ₹1.381,60 | 7,5K |
| 7 ago. 2025 | ₹1.385,20 | +0,53% | ₹1.389,90 | ₹1.421,70 | ₹1.355,00 | 8,8K |
| 6 ago. 2025 | ₹1.377,90 | -1,59% | ₹1.402,90 | ₹1.404,70 | ₹1.375,00 | 5,5K |
| 5 ago. 2025 | ₹1.400,20 | -0,33% | ₹1.418,50 | ₹1.424,00 | ₹1.390,20 | 8,6K |
| 4 ago. 2025 | ₹1.404,80 | -0,43% | ₹1.424,40 | ₹1.424,50 | ₹1.381,70 | 9,9K |
| 1 ago. 2025 | ₹1.410,90 | -1,29% | ₹1.435,00 | ₹1.442,90 | ₹1.401,30 | 5,4K |
| 31 jul. 2025 | ₹1.429,30 | -0,56% | ₹1.415,70 | ₹1.459,00 | ₹1.410,50 | 9,7K |
| 30 jul. 2025 | ₹1.437,30 | +0,42% | ₹1.442,00 | ₹1.455,90 | ₹1.430,00 | 6,5K |
| 29 jul. 2025 | ₹1.431,30 | -0,58% | ₹1.425,10 | ₹1.454,90 | ₹1.414,20 | 14,6K |
| 28 jul. 2025 | ₹1.439,70 | -2,30% | ₹1.455,60 | ₹1.481,50 | ₹1.430,00 | 12,7K |
| 25 jul. 2025 | ₹1.473,60 | -1,62% | ₹1.506,00 | ₹1.506,00 | ₹1.470,00 | 11,9K |
| 24 jul. 2025 | ₹1.497,90 | -0,50% | ₹1.505,40 | ₹1.520,80 | ₹1.486,10 | 10,1K |
| 23 jul. 2025 | ₹1.505,40 | -0,07% | ₹1.506,40 | ₹1.514,60 | ₹1.490,10 | 7,0K |
| 22 jul. 2025 | ₹1.506,40 | +0,83% | ₹1.486,00 | ₹1.540,90 | ₹1.486,00 | 25,6K |
| 21 jul. 2025 | ₹1.494,00 | +0,17% | ₹1.502,80 | ₹1.505,00 | ₹1.486,10 | 33,6K |
| 18 jul. 2025 | ₹1.491,50 | -1,77% | ₹1.519,90 | ₹1.533,00 | ₹1.488,00 | 18,1K |
| 17 jul. 2025 | ₹1.518,30 | -0,22% | ₹1.535,00 | ₹1.548,00 | ₹1.514,70 | 15,8K |
| 16 jul. 2025 | ₹1.521,70 | +0,13% | ₹1.530,40 | ₹1.548,00 | ₹1.519,80 | 13,3K |
| 15 jul. 2025 | ₹1.519,80 | +0,31% | ₹1.529,50 | ₹1.540,00 | ₹1.511,80 | 14,5K |
| 14 jul. 2025 | ₹1.515,10 | -0,77% | ₹1.537,20 | ₹1.546,50 | ₹1.508,20 | 12,8K |
| 11 jul. 2025 | ₹1.526,80 | -1,40% | ₹1.551,60 | ₹1.551,60 | ₹1.520,00 | 11,1K |
| 10 jul. 2025 | ₹1.548,50 | -0,51% | ₹1.566,90 | ₹1.577,00 | ₹1.539,10 | 11,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.297,80 | -2,23% | ₹1.334,10 | ₹1.337,50 | ₹1.281,30 | 309,1K |
| 22 sept. 2025 | ₹1.327,40 | -3,76% | ₹1.386,00 | ₹1.396,50 | ₹1.323,20 | 136,8K |
| 15 sept. 2025 | ₹1.379,30 | -1,25% | ₹1.390,00 | ₹1.442,20 | ₹1.376,50 | 275,6K |
| 8 sept. 2025 | ₹1.396,70 | +0,71% | ₹1.429,00 | ₹1.429,00 | ₹1.375,40 | 159,1K |
| 1 sept. 2025 | ₹1.386,90 | +1,84% | ₹1.460,00 | ₹1.460,00 | ₹1.381,00 | 437,7K |
| 25 ago. 2025 | ₹1.361,80 | -1,72% | ₹1.399,00 | ₹1.467,00 | ₹1.360,00 | 108,2K |
| 18 ago. 2025 | ₹1.385,70 | +1,12% | ₹1.389,00 | ₹1.455,60 | ₹1.367,20 | 57,3K |
| 11 ago. 2025 | ₹1.370,40 | -3,11% | ₹1.421,00 | ₹1.424,20 | ₹1.327,20 | 67,3K |
| 4 ago. 2025 | ₹1.414,40 | +0,25% | ₹1.424,40 | ₹1.429,60 | ₹1.355,00 | 40,2K |
| 28 jul. 2025 | ₹1.410,90 | -4,25% | ₹1.455,60 | ₹1.481,50 | ₹1.401,30 | 48,9K |
| 21 jul. 2025 | ₹1.473,60 | -1,20% | ₹1.502,80 | ₹1.540,90 | ₹1.470,00 | 88,2K |
| 14 jul. 2025 | ₹1.491,50 | -2,31% | ₹1.537,20 | ₹1.548,00 | ₹1.488,00 | 74,5K |
| 7 jul. 2025 | ₹1.526,80 | -1,11% | ₹1.545,00 | ₹1.598,90 | ₹1.520,00 | 88,4K |
| 30 jun. 2025 | ₹1.544,00 | -4,44% | ₹1.613,90 | ₹1.642,00 | ₹1.537,00 | 89,6K |
| 23 jun. 2025 | ₹1.615,80 | +10,20% | ₹1.459,10 | ₹1.660,00 | ₹1.455,20 | 189,2K |
| 16 jun. 2025 | ₹1.466,30 | -4,90% | ₹1.534,10 | ₹1.550,00 | ₹1.452,00 | 79,2K |
| 9 jun. 2025 | ₹1.541,80 | -3,84% | ₹1.605,00 | ₹1.630,00 | ₹1.536,30 | 63,8K |
| 2 jun. 2025 | ₹1.603,30 | +0,02% | ₹1.617,30 | ₹1.660,00 | ₹1.515,00 | 129,9K |
| 26 may. 2025 | ₹1.602,90 | +9,20% | ₹1.482,00 | ₹1.634,80 | ₹1.459,70 | 245,5K |
| 19 may. 2025 | ₹1.467,90 | -4,30% | ₹1.554,90 | ₹1.559,00 | ₹1.453,90 | 79,8K |
| 12 may. 2025 | ₹1.533,90 | +21,53% | ₹1.300,00 | ₹1.554,80 | ₹1.288,00 | 177,9K |
| 5 may. 2025 | ₹1.262,20 | -1,74% | ₹1.286,50 | ₹1.346,90 | ₹1.211,00 | 153,4K |
| 28 abr. 2025 | ₹1.284,50 | -4,63% | ₹1.357,90 | ₹1.370,00 | ₹1.266,40 | 64,0K |
| 21 abr. 2025 | ₹1.346,80 | +0,85% | ₹1.335,40 | ₹1.419,90 | ₹1.325,00 | 102,2K |
| 14 abr. 2025 | ₹1.335,40 | +0,15% | ₹1.349,80 | ₹1.380,00 | ₹1.331,20 | 39,0K |
| 7 abr. 2025 | ₹1.333,35 | +0,77% | ₹1.249,95 | ₹1.349,00 | ₹1.210,40 | 111,0K |
| 31 mar. 2025 | ₹1.323,10 | +3,44% | ₹1.280,00 | ₹1.361,45 | ₹1.262,00 | 94,8K |
| 24 mar. 2025 | ₹1.279,10 | -5,29% | ₹1.368,90 | ₹1.419,65 | ₹1.240,15 | 311,6K |
| 17 mar. 2025 | ₹1.350,50 | -0,20% | ₹1.357,15 | ₹1.393,95 | ₹1.301,00 | 145,2K |
| 10 mar. 2025 | ₹1.353,20 | -5,09% | ₹1.438,30 | ₹1.455,00 | ₹1.335,00 | 226,8K |
| 3 mar. 2025 | ₹1.425,70 | +0,78% | ₹1.430,00 | ₹1.470,00 | ₹1.372,10 | 84,6K |
| 24 feb. 2025 | ₹1.414,65 | -7,62% | ₹1.539,05 | ₹1.539,75 | ₹1.372,00 | 39,9K |
| 17 feb. 2025 | ₹1.531,40 | +2,72% | ₹1.498,40 | ₹1.576,80 | ₹1.410,55 | 185,3K |
| 10 feb. 2025 | ₹1.490,90 | -12,30% | ₹1.715,20 | ₹1.715,75 | ₹1.362,35 | 60,4K |
| 3 feb. 2025 | ₹1.699,95 | -4,84% | ₹1.786,45 | ₹1.817,95 | ₹1.681,00 | 203,3K |
| 27 ene. 2025 | ₹1.786,40 | +3,57% | ₹1.700,00 | ₹1.817,00 | ₹1.670,40 | 46,4K |
| 20 ene. 2025 | ₹1.724,75 | -3,08% | ₹1.795,80 | ₹1.828,95 | ₹1.715,00 | 31,2K |
| 13 ene. 2025 | ₹1.779,50 | -1,42% | ₹1.794,00 | ₹1.848,25 | ₹1.740,00 | 45,8K |
| 6 ene. 2025 | ₹1.805,15 | -4,13% | ₹1.899,80 | ₹1.899,90 | ₹1.790,05 | 74,3K |
| 30 dic. 2024 | ₹1.882,85 | -0,04% | ₹1.888,95 | ₹1.935,00 | ₹1.833,00 | 66,2K |
| 23 dic. 2024 | ₹1.883,60 | -2,90% | ₹1.947,95 | ₹1.954,80 | ₹1.876,05 | 48,3K |
| 16 dic. 2024 | ₹1.939,90 | -9,15% | ₹2.150,00 | ₹2.183,90 | ₹1.921,50 | 57,5K |
| 9 dic. 2024 | ₹2.135,20 | +5,83% | ₹2.033,95 | ₹2.175,00 | ₹1.975,10 | 148,5K |
| 2 dic. 2024 | ₹2.017,65 | -0,39% | ₹2.027,00 | ₹2.140,05 | ₹2.002,00 | 117,4K |
| 25 nov. 2024 | ₹2.025,55 | +1,59% | ₹2.008,90 | ₹2.070,00 | ₹1.991,00 | 44,4K |
| 18 nov. 2024 | ₹1.993,75 | -1,47% | ₹2.001,00 | ₹2.115,00 | ₹1.980,00 | 34,0K |
| 11 nov. 2024 | ₹2.023,45 | -1,82% | ₹2.060,00 | ₹2.081,95 | ₹1.910,25 | 46,8K |
| 4 nov. 2024 | ₹2.061,00 | -5,17% | ₹2.173,40 | ₹2.319,95 | ₹1.982,35 | 112,5K |
| 28 oct. 2024 | ₹2.173,40 | +4,72% | ₹2.097,95 | ₹2.189,65 | ₹2.037,60 | 31,4K |
| 21 oct. 2024 | ₹2.075,35 | -9,65% | ₹2.296,95 | ₹2.304,65 | ₹2.053,05 | 59,0K |
| 14 oct. 2024 | ₹2.296,95 | -1,95% | ₹2.352,60 | ₹2.389,95 | ₹2.288,00 | 32,0K |
| 7 oct. 2024 | ₹2.342,55 | -2,31% | ₹2.399,50 | ₹2.457,00 | ₹2.283,20 | 90,4K |
| 30 sept. 2024 | ₹2.397,90 | -9,53% | ₹2.655,05 | ₹2.661,90 | ₹2.390,00 | 77,4K |
| 23 sept. 2024 | ₹2.650,35 | +8,26% | ₹2.461,20 | ₹2.794,00 | ₹2.375,05 | 107,7K |
| 16 sept. 2024 | ₹2.448,20 | -1,91% | ₹2.518,90 | ₹2.571,00 | ₹2.430,05 | 92,8K |
| 9 sept. 2024 | ₹2.495,80 | -0,32% | ₹2.503,90 | ₹2.612,45 | ₹2.435,00 | 123,6K |
| 2 sept. 2024 | ₹2.503,90 | +1,60% | ₹2.439,75 | ₹2.594,00 | ₹2.425,40 | 142,3K |
| 26 ago. 2024 | ₹2.464,35 | +2,42% | ₹2.406,00 | ₹2.581,10 | ₹2.399,65 | 229,8K |
| 19 ago. 2024 | ₹2.406,10 | +8,10% | ₹2.246,20 | ₹2.499,00 | ₹2.212,05 | 161,1K |
| 12 ago. 2024 | ₹2.225,90 | -4,86% | ₹2.250,00 | ₹2.390,00 | ₹2.219,80 | 60,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.297,80 | +0,29% | ₹1.310,00 | ₹1.311,00 | ₹1.290,60 | 243,2K |
| 1 sept. 2025 | ₹1.294,00 | -4,98% | ₹1.460,00 | ₹1.460,00 | ₹1.281,30 | 1,1M |
| 1 ago. 2025 | ₹1.361,80 | -4,72% | ₹1.435,00 | ₹1.467,00 | ₹1.327,20 | 278,4K |
| 1 jul. 2025 | ₹1.429,30 | -11,27% | ₹1.610,80 | ₹1.629,40 | ₹1.410,50 | 363,9K |
| 1 jun. 2025 | ₹1.610,80 | +0,49% | ₹1.617,30 | ₹1.660,00 | ₹1.452,00 | 482,5K |
| 1 may. 2025 | ₹1.602,90 | +24,58% | ₹1.285,00 | ₹1.634,80 | ₹1.211,00 | 672,5K |
| 1 abr. 2025 | ₹1.286,60 | +0,59% | ₹1.280,00 | ₹1.419,90 | ₹1.210,40 | 395,1K |
| 1 mar. 2025 | ₹1.279,10 | -9,58% | ₹1.430,00 | ₹1.470,00 | ₹1.240,15 | 768,3K |
| 1 feb. 2025 | ₹1.414,65 | -21,33% | ₹1.796,35 | ₹1.817,95 | ₹1.362,35 | 493,1K |
| 1 ene. 2025 | ₹1.798,30 | -2,23% | ₹1.839,00 | ₹1.935,00 | ₹1.670,40 | 237,0K |
| 1 dic. 2024 | ₹1.839,30 | -9,20% | ₹2.027,00 | ₹2.183,90 | ₹1.833,00 | 394,3K |
| 1 nov. 2024 | ₹2.025,55 | -5,97% | ₹2.172,70 | ₹2.319,95 | ₹1.910,25 | 239,1K |
| 1 oct. 2024 | ₹2.154,10 | -15,48% | ₹2.550,00 | ₹2.661,00 | ₹2.037,60 | 244,1K |
| 1 sept. 2024 | ₹2.548,60 | +3,42% | ₹2.439,75 | ₹2.794,00 | ₹2.375,05 | 511,1K |
| 1 ago. 2024 | ₹2.464,35 | -1,78% | ₹2.511,50 | ₹2.581,10 | ₹2.212,05 | 538,4K |
| 1 jul. 2024 | ₹2.509,00 | +0,45% | ₹2.500,00 | ₹2.767,10 | ₹2.250,00 | 669,9K |
| 1 jun. 2024 | ₹2.497,70 | +6,38% | ₹2.352,00 | ₹2.671,05 | ₹2.146,60 | 421,2K |
| 1 may. 2024 | ₹2.347,90 | +24,74% | ₹1.883,00 | ₹2.677,40 | ₹1.855,25 | 998,8K |
| 1 abr. 2024 | ₹1.882,30 | +7,65% | ₹1.748,50 | ₹1.956,30 | ₹1.748,50 | 684,3K |
| 1 mar. 2024 | ₹1.748,50 | -14,67% | ₹2.064,10 | ₹2.085,00 | ₹1.720,00 | 661,5K |
| 1 feb. 2024 | ₹2.049,15 | -14,58% | ₹2.400,00 | ₹2.400,00 | ₹1.975,05 | 1,2M |
| 1 ene. 2024 | ₹2.399,00 | -4,81% | ₹2.519,00 | ₹2.620,00 | ₹2.323,55 | 578,8K |
| 1 dic. 2023 | ₹2.520,20 | +8,07% | ₹2.341,00 | ₹2.550,00 | ₹2.283,00 | 565,8K |
| 1 nov. 2023 | ₹2.332,00 | +5,36% | ₹2.224,95 | ₹2.390,00 | ₹2.150,05 | 321,8K |
| 1 oct. 2023 | ₹2.213,35 | +0,52% | ₹2.200,00 | ₹2.309,95 | ₹2.121,80 | 389,4K |
| 1 sept. 2023 | ₹2.201,90 | +0,94% | ₹2.194,90 | ₹2.409,95 | ₹2.165,10 | 678,3K |
| 1 ago. 2023 | ₹2.181,40 | -1,68% | ₹2.238,60 | ₹2.240,90 | ₹2.028,05 | 527,1K |
| 1 jul. 2023 | ₹2.218,65 | -0,29% | ₹2.240,00 | ₹2.319,15 | ₹2.115,55 | 804,9K |
| 1 jun. 2023 | ₹2.225,10 | +15,17% | ₹1.942,20 | ₹2.268,00 | ₹1.926,00 | 1,5M |
| 1 may. 2023 | ₹1.932,00 | +5,00% | ₹1.841,00 | ₹1.974,00 | ₹1.830,30 | 557,2K |
| 1 abr. 2023 | ₹1.839,95 | -8,10% | ₹2.042,30 | ₹2.064,00 | ₹1.829,95 | 512,5K |
| 1 mar. 2023 | ₹2.002,20 | +8,94% | ₹1.837,95 | ₹2.114,95 | ₹1.806,30 | 835,8K |
| 1 feb. 2023 | ₹1.837,95 | +5,53% | ₹1.748,80 | ₹2.018,00 | ₹1.721,00 | 968,0K |
| 1 ene. 2023 | ₹1.741,70 | -3,47% | ₹1.804,00 | ₹1.890,00 | ₹1.622,65 | 400,5K |
| 1 dic. 2022 | ₹1.804,30 | -3,87% | ₹1.868,80 | ₹1.928,25 | ₹1.697,25 | 695,6K |
| 1 nov. 2022 | ₹1.876,95 | -7,13% | ₹2.017,80 | ₹2.054,00 | ₹1.796,50 | 1,6M |
| 1 oct. 2022 | ₹2.021,15 | -2,80% | ₹2.046,00 | ₹2.198,80 | ₹1.971,35 | 1,0M |
| 1 sept. 2022 | ₹2.079,30 | +12,09% | ₹1.848,00 | ₹2.186,00 | ₹1.814,95 | 2,3M |
| 1 ago. 2022 | ₹1.855,05 | -1,93% | ₹1.910,00 | ₹1.969,90 | ₹1.695,00 | 5,7M |
| 1 jul. 2022 | ₹1.891,50 | +21,18% | ₹1.553,00 | ₹1.905,00 | ₹1.553,00 | 1,8M |
| 1 jun. 2022 | ₹1.560,90 | +16,90% | ₹1.344,00 | ₹1.690,00 | ₹1.315,55 | 2,2M |
| 1 may. 2022 | ₹1.335,25 | +8,99% | ₹1.211,50 | ₹1.349,90 | ₹1.106,80 | 645,8K |
| 1 abr. 2022 | ₹1.225,15 | -2,35% | ₹1.252,40 | ₹1.345,00 | ₹1.203,55 | 366,6K |
| 1 mar. 2022 | ₹1.254,65 | +2,33% | ₹1.200,00 | ₹1.290,40 | ₹1.102,40 | 764,4K |
| 1 feb. 2022 | ₹1.226,05 | +1,46% | ₹1.238,40 | ₹1.330,95 | ₹1.142,00 | 916,4K |
| 1 ene. 2022 | ₹1.208,40 | +3,98% | ₹1.169,80 | ₹1.394,00 | ₹1.155,10 | 1,7M |
| 1 dic. 2021 | ₹1.162,15 | +11,58% | ₹1.053,90 | ₹1.210,00 | ₹1.050,00 | 1,1M |
| 1 nov. 2021 | ₹1.041,55 | -10,72% | ₹1.178,00 | ₹1.249,65 | ₹994,80 | 1,5M |
| 1 oct. 2021 | ₹1.166,55 | +10,31% | ₹1.058,00 | ₹1.191,70 | ₹1.044,80 | 1,6M |
| 1 sept. 2021 | ₹1.057,50 | -3,83% | ₹1.104,00 | ₹1.107,50 | ₹1.008,00 | 1,3M |
| 1 ago. 2021 | ₹1.099,65 | 0,00% | ₹1.250,00 | ₹1.263,00 | ₹1.051,50 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.297,80 | -29,44% | ₹1.839,00 | ₹1.935,00 | ₹1.210,40 | 5,0M |
| 2024 | ₹1.839,30 | -27,02% | ₹2.519,00 | ₹2.794,00 | ₹1.720,00 | 7,2M |
| 2023 | ₹2.520,20 | +39,68% | ₹1.804,00 | ₹2.550,00 | ₹1.622,65 | 8,1M |
| 2022 | ₹1.804,30 | +55,26% | ₹1.169,80 | ₹2.198,80 | ₹1.102,40 | 19,8M |
| 2021 | ₹1.162,15 | 0,00% | ₹1.250,00 | ₹1.263,00 | ₹994,80 | 23,0M |
Cómo se Comportó Rolex Rings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rolex Rings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rolex Rings | -45,88 % | -39,43 % | 12,61 % | 12,61 % | 12,61 % | 12,61 % | |
| PTC Industries | 12,33 % | 411,31 % | 411,31 % | 411,31 % | 411,31 % | 411,31 % | |
| Gravita India | -34,18 % | 355,42 % | 3.171,56 % | 5.266,27 % | 3.368,08 % | 3.368,08 % | |
| Kirloskar Industries | -23,06 % | 127,56 % | 527,39 % | 582,40 % | 1.066,84 % | 5.367,06 % | |
| Pitti Engineering | -24,24 % | 234,34 % | 3.281,01 % | 1.470,41 % | 4.782,77 % | 2.262,26 % | |
| Sundaram-Clayton | -28,06 % | 11,69 % | 11,69 % | 11,69 % | 11,69 % | 11,69 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Rolex Rings
Análisis de Rendimiento de Inversión a Largo Plazo
Rolex Rings stock price in Aug 2021 was ₹1.152,50, A ₹1.000,00 lump sum investment in Rolex Rings made 4 years ago would be worth approximately ₹1.126,07 today, representing a positive return of 12,61 %. This translates to an annualized return (CAGR) of 2,90 %.
Escenario de Inversión en 4 Años 1 Mes (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.126,07
Rendimiento Total
12,61 %
Rendimiento Anual (TCAC)
2,90 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rolex Rings (ROLEXRINGS) durante los últimos 12 meses?
Durante los últimos 12 meses, Rolex Rings ha entregado un rendimiento total de -45,9%.
- Máximo de 52 semanas alcanzó 2 515,80 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 1 210,40 INR el April 7, 2025.
- Precio Actual cotizando a 1 297,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Rolex Rings (ROLEXRINGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Rolex Rings (rolexrings) habría crecido a aproximadamente 11 261,00 INR al October 4, 2025, representando un rendimiento total de 12,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rolex Rings con el sector Industrials?
Rolex Rings (rolexrings) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Rolex Rings habría crecido a 11 261,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rolex Rings?
Rolex Rings (rolexrings) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rolex Rings ha logrado históricamente?
Rolex Rings (rolexrings) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,6%), 10 years (+12,6%)
Rendimientos negativos: 12 months (-45,9%), 3 years (-39,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.