Route Mobile (ROUTE) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Route Mobile
Datos de Precios Históricos de Route Mobile
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹799,50 | -3,61% | ₹833,00 | ₹842,00 | ₹789,30 | 182,1K |
| 25 sept. 2025 | ₹829,40 | -1,44% | ₹842,00 | ₹845,65 | ₹825,85 | 88,6K |
| 24 sept. 2025 | ₹841,50 | -0,49% | ₹846,00 | ₹850,00 | ₹839,50 | 86,2K |
| 23 sept. 2025 | ₹845,65 | +0,54% | ₹845,30 | ₹850,00 | ₹839,00 | 88,4K |
| 22 sept. 2025 | ₹841,10 | -1,69% | ₹855,75 | ₹857,75 | ₹839,40 | 174,6K |
| 19 sept. 2025 | ₹855,60 | -2,26% | ₹879,30 | ₹879,95 | ₹851,70 | 150,8K |
| 18 sept. 2025 | ₹875,40 | +0,86% | ₹875,00 | ₹890,00 | ₹870,20 | 90,3K |
| 17 sept. 2025 | ₹867,90 | -0,49% | ₹872,95 | ₹880,00 | ₹864,85 | 98,4K |
| 16 sept. 2025 | ₹872,20 | +1,17% | ₹863,20 | ₹879,40 | ₹859,30 | 86,8K |
| 15 sept. 2025 | ₹862,10 | -1,10% | ₹873,00 | ₹873,00 | ₹858,95 | 74,5K |
| 12 sept. 2025 | ₹871,70 | +1,85% | ₹865,30 | ₹890,40 | ₹854,00 | 241,3K |
| 11 sept. 2025 | ₹855,85 | -0,72% | ₹864,90 | ₹870,00 | ₹852,05 | 67,4K |
| 10 sept. 2025 | ₹862,10 | +0,22% | ₹870,00 | ₹875,00 | ₹859,25 | 96,7K |
| 9 sept. 2025 | ₹860,25 | -0,78% | ₹865,00 | ₹867,60 | ₹857,90 | 44,0K |
| 8 sept. 2025 | ₹867,00 | +0,69% | ₹868,00 | ₹874,00 | ₹858,00 | 59,3K |
| 5 sept. 2025 | ₹861,05 | +0,61% | ₹860,00 | ₹869,90 | ₹852,25 | 89,3K |
| 4 sept. 2025 | ₹855,80 | +0,65% | ₹859,40 | ₹870,05 | ₹849,00 | 167,3K |
| 3 sept. 2025 | ₹850,30 | -0,55% | ₹857,00 | ₹857,65 | ₹849,20 | 88,5K |
| 2 sept. 2025 | ₹855,00 | +0,30% | ₹853,95 | ₹878,10 | ₹851,00 | 131,7K |
| 1 sept. 2025 | ₹852,45 | +0,53% | ₹847,00 | ₹860,60 | ₹841,25 | 78,5K |
| 29 ago. 2025 | ₹847,95 | -0,88% | ₹851,05 | ₹872,00 | ₹847,00 | 67,5K |
| 28 ago. 2025 | ₹855,45 | -0,58% | ₹859,20 | ₹862,30 | ₹850,00 | 69,9K |
| 26 ago. 2025 | ₹860,45 | -1,60% | ₹875,90 | ₹876,05 | ₹859,35 | 79,3K |
| 25 ago. 2025 | ₹874,40 | -0,67% | ₹883,30 | ₹885,00 | ₹871,80 | 63,7K |
| 22 ago. 2025 | ₹880,30 | -1,35% | ₹894,00 | ₹894,80 | ₹878,15 | 49,3K |
| 21 ago. 2025 | ₹892,35 | -1,40% | ₹905,00 | ₹907,05 | ₹888,05 | 56,0K |
| 20 ago. 2025 | ₹905,00 | +0,29% | ₹902,35 | ₹921,60 | ₹902,00 | 66,7K |
| 19 ago. 2025 | ₹902,35 | +1,40% | ₹889,35 | ₹916,95 | ₹877,65 | 85,7K |
| 18 ago. 2025 | ₹889,85 | +2,11% | ₹874,00 | ₹896,00 | ₹867,40 | 60,9K |
| 14 ago. 2025 | ₹871,50 | -1,44% | ₹884,25 | ₹896,45 | ₹869,05 | 45,8K |
| 13 ago. 2025 | ₹884,25 | +2,47% | ₹868,90 | ₹894,90 | ₹861,70 | 135,2K |
| 12 ago. 2025 | ₹862,95 | -0,51% | ₹871,40 | ₹878,10 | ₹860,30 | 42,7K |
| 11 ago. 2025 | ₹867,40 | +0,46% | ₹864,75 | ₹871,25 | ₹856,20 | 47,2K |
| 8 ago. 2025 | ₹863,40 | -1,27% | ₹872,05 | ₹878,60 | ₹861,00 | 62,9K |
| 7 ago. 2025 | ₹874,50 | -0,43% | ₹876,00 | ₹880,00 | ₹865,00 | 66,5K |
| 6 ago. 2025 | ₹878,25 | -0,49% | ₹885,90 | ₹888,95 | ₹872,50 | 40,6K |
| 5 ago. 2025 | ₹882,55 | +0,51% | ₹878,55 | ₹885,00 | ₹871,75 | 47,5K |
| 4 ago. 2025 | ₹878,10 | -0,71% | ₹887,95 | ₹887,95 | ₹873,10 | 76,7K |
| 1 ago. 2025 | ₹884,35 | -1,99% | ₹906,80 | ₹906,80 | ₹883,00 | 107,0K |
| 31 jul. 2025 | ₹902,30 | -1,10% | ₹909,90 | ₹909,90 | ₹894,60 | 63,2K |
| 30 jul. 2025 | ₹912,30 | +0,20% | ₹914,80 | ₹923,30 | ₹908,00 | 46,9K |
| 29 jul. 2025 | ₹910,50 | +0,24% | ₹908,00 | ₹917,10 | ₹899,10 | 66,9K |
| 28 jul. 2025 | ₹908,30 | -1,92% | ₹930,00 | ₹930,00 | ₹905,00 | 72,7K |
| 25 jul. 2025 | ₹926,10 | -0,77% | ₹933,40 | ₹936,00 | ₹920,00 | 71,6K |
| 24 jul. 2025 | ₹933,30 | +0,05% | ₹932,80 | ₹944,40 | ₹930,00 | 69,3K |
| 23 jul. 2025 | ₹932,80 | -0,41% | ₹937,90 | ₹945,40 | ₹930,10 | 89,1K |
| 22 jul. 2025 | ₹936,60 | -0,21% | ₹943,00 | ₹949,90 | ₹935,00 | 104,6K |
| 21 jul. 2025 | ₹938,60 | -2,19% | ₹932,00 | ₹960,50 | ₹932,00 | 196,6K |
| 18 jul. 2025 | ₹959,60 | -4,95% | ₹998,00 | ₹998,00 | ₹956,20 | 478,5K |
| 17 jul. 2025 | ₹1.009,60 | -0,27% | ₹1.014,80 | ₹1.028,00 | ₹1.005,40 | 91,8K |
| 16 jul. 2025 | ₹1.012,30 | +1,01% | ₹1.003,20 | ₹1.022,00 | ₹1.003,20 | 93,2K |
| 15 jul. 2025 | ₹1.002,20 | +1,83% | ₹984,90 | ₹1.007,70 | ₹984,60 | 84,7K |
| 14 jul. 2025 | ₹984,20 | -0,53% | ₹985,00 | ₹988,80 | ₹975,00 | 52,4K |
| 11 jul. 2025 | ₹989,40 | -1,16% | ₹995,00 | ₹1.001,80 | ₹985,70 | 51,9K |
| 10 jul. 2025 | ₹1.001,00 | +1,09% | ₹993,60 | ₹1.005,20 | ₹992,60 | 74,2K |
| 9 jul. 2025 | ₹990,20 | -1,30% | ₹1.006,00 | ₹1.018,00 | ₹985,10 | 119,3K |
| 8 jul. 2025 | ₹1.003,20 | -0,77% | ₹1.011,00 | ₹1.014,40 | ₹995,00 | 87,4K |
| 7 jul. 2025 | ₹1.011,00 | -0,80% | ₹1.023,90 | ₹1.024,40 | ₹1.006,00 | 63,0K |
| 4 jul. 2025 | ₹1.019,20 | +0,23% | ₹1.019,80 | ₹1.034,00 | ₹1.007,00 | 92,3K |
| 3 jul. 2025 | ₹1.016,90 | +0,41% | ₹1.014,30 | ₹1.024,20 | ₹1.007,20 | 133,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹799,50 | -6,56% | ₹855,75 | ₹857,75 | ₹789,30 | 619,9K |
| 15 sept. 2025 | ₹855,60 | -1,85% | ₹873,00 | ₹890,00 | ₹851,70 | 500,8K |
| 8 sept. 2025 | ₹871,70 | +1,24% | ₹868,00 | ₹890,40 | ₹852,05 | 508,7K |
| 1 sept. 2025 | ₹861,05 | +1,54% | ₹847,00 | ₹878,10 | ₹841,25 | 555,3K |
| 25 ago. 2025 | ₹847,95 | -3,67% | ₹883,30 | ₹885,00 | ₹847,00 | 280,3K |
| 18 ago. 2025 | ₹880,30 | +1,01% | ₹874,00 | ₹921,60 | ₹867,40 | 318,6K |
| 11 ago. 2025 | ₹871,50 | +0,94% | ₹864,75 | ₹896,45 | ₹856,20 | 270,8K |
| 4 ago. 2025 | ₹863,40 | -2,37% | ₹887,95 | ₹888,95 | ₹861,00 | 294,2K |
| 28 jul. 2025 | ₹884,35 | -4,51% | ₹930,00 | ₹930,00 | ₹883,00 | 356,6K |
| 21 jul. 2025 | ₹926,10 | -3,49% | ₹932,00 | ₹960,50 | ₹920,00 | 531,1K |
| 14 jul. 2025 | ₹959,60 | -3,01% | ₹985,00 | ₹1.028,00 | ₹956,20 | 800,7K |
| 7 jul. 2025 | ₹989,40 | -2,92% | ₹1.023,90 | ₹1.024,40 | ₹985,10 | 395,9K |
| 30 jun. 2025 | ₹1.019,20 | +1,99% | ₹1.011,00 | ₹1.039,90 | ₹1.003,20 | 774,7K |
| 23 jun. 2025 | ₹999,30 | +1,84% | ₹982,00 | ₹1.014,00 | ₹962,55 | 941,3K |
| 16 jun. 2025 | ₹981,25 | -9,67% | ₹1.070,70 | ₹1.094,85 | ₹969,10 | 1,7M |
| 9 jun. 2025 | ₹1.086,25 | +6,35% | ₹1.041,00 | ₹1.158,00 | ₹1.007,00 | 10,1M |
| 2 jun. 2025 | ₹1.021,35 | +7,60% | ₹955,00 | ₹1.025,10 | ₹945,15 | 1,7M |
| 26 may. 2025 | ₹949,25 | -1,80% | ₹967,00 | ₹978,50 | ₹944,05 | 528,2K |
| 19 may. 2025 | ₹966,65 | -1,53% | ₹986,00 | ₹993,00 | ₹952,25 | 375,0K |
| 12 may. 2025 | ₹981,65 | +7,59% | ₹960,00 | ₹986,30 | ₹935,15 | 726,3K |
| 5 may. 2025 | ₹912,40 | -6,02% | ₹969,65 | ₹1.004,00 | ₹900,00 | 645,7K |
| 28 abr. 2025 | ₹970,85 | -0,18% | ₹975,20 | ₹992,00 | ₹943,30 | 271,1K |
| 21 abr. 2025 | ₹972,60 | -4,90% | ₹1.022,75 | ₹1.040,00 | ₹962,45 | 637,6K |
| 14 abr. 2025 | ₹1.022,75 | +4,85% | ₹985,00 | ₹1.030,00 | ₹969,60 | 368,4K |
| 7 abr. 2025 | ₹975,40 | +3,67% | ₹864,10 | ₹996,00 | ₹861,90 | 869,9K |
| 31 mar. 2025 | ₹940,90 | +0,93% | ₹928,00 | ₹984,00 | ₹924,50 | 512,0K |
| 24 mar. 2025 | ₹932,20 | -6,72% | ₹999,40 | ₹1.015,95 | ₹927,00 | 891,4K |
| 17 mar. 2025 | ₹999,35 | +4,43% | ₹952,05 | ₹1.012,55 | ₹914,95 | 951,7K |
| 10 mar. 2025 | ₹957,00 | -6,14% | ₹1.014,00 | ₹1.021,65 | ₹950,00 | 650,3K |
| 3 mar. 2025 | ₹1.019,60 | +4,03% | ₹984,95 | ₹1.120,00 | ₹953,00 | 3,7M |
| 24 feb. 2025 | ₹980,10 | -5,76% | ₹1.039,95 | ₹1.044,95 | ₹961,90 | 369,8K |
| 17 feb. 2025 | ₹1.039,95 | -2,02% | ₹1.060,00 | ₹1.088,40 | ₹1.011,55 | 463,5K |
| 10 feb. 2025 | ₹1.061,40 | -10,84% | ₹1.196,00 | ₹1.201,05 | ₹1.041,00 | 517,9K |
| 3 feb. 2025 | ₹1.190,40 | -1,38% | ₹1.186,05 | ₹1.260,00 | ₹1.171,10 | 473,7K |
| 27 ene. 2025 | ₹1.207,00 | -3,06% | ₹1.245,00 | ₹1.248,40 | ₹1.131,10 | 655,8K |
| 20 ene. 2025 | ₹1.245,15 | -4,34% | ₹1.300,60 | ₹1.326,40 | ₹1.232,05 | 306,2K |
| 13 ene. 2025 | ₹1.301,60 | -1,64% | ₹1.304,00 | ₹1.335,00 | ₹1.275,00 | 198,3K |
| 6 ene. 2025 | ₹1.323,25 | -5,23% | ₹1.415,95 | ₹1.442,00 | ₹1.311,00 | 439,3K |
| 30 dic. 2024 | ₹1.396,30 | +1,89% | ₹1.389,00 | ₹1.426,35 | ₹1.365,30 | 202,4K |
| 23 dic. 2024 | ₹1.370,40 | +0,15% | ₹1.369,90 | ₹1.400,00 | ₹1.355,00 | 173,1K |
| 16 dic. 2024 | ₹1.368,35 | -4,20% | ₹1.428,95 | ₹1.487,85 | ₹1.357,35 | 615,6K |
| 9 dic. 2024 | ₹1.428,35 | -1,71% | ₹1.459,95 | ₹1.505,20 | ₹1.418,00 | 680,3K |
| 2 dic. 2024 | ₹1.453,25 | +0,89% | ₹1.431,00 | ₹1.479,75 | ₹1.412,00 | 388,9K |
| 25 nov. 2024 | ₹1.440,50 | +2,18% | ₹1.432,00 | ₹1.489,95 | ₹1.401,00 | 345,6K |
| 18 nov. 2024 | ₹1.409,70 | -0,30% | ₹1.415,00 | ₹1.443,70 | ₹1.334,00 | 277,1K |
| 11 nov. 2024 | ₹1.414,00 | -3,47% | ₹1.464,00 | ₹1.484,45 | ₹1.409,30 | 189,8K |
| 4 nov. 2024 | ₹1.464,85 | -4,79% | ₹1.540,00 | ₹1.542,00 | ₹1.461,00 | 934,3K |
| 28 oct. 2024 | ₹1.538,50 | +2,04% | ₹1.519,70 | ₹1.549,00 | ₹1.491,50 | 232,3K |
| 21 oct. 2024 | ₹1.507,70 | -2,79% | ₹1.552,00 | ₹1.607,70 | ₹1.486,15 | 592,9K |
| 14 oct. 2024 | ₹1.550,95 | -0,78% | ₹1.574,70 | ₹1.595,90 | ₹1.539,90 | 251,5K |
| 7 oct. 2024 | ₹1.563,15 | +0,71% | ₹1.556,00 | ₹1.579,80 | ₹1.505,15 | 324,8K |
| 30 sept. 2024 | ₹1.552,20 | +0,96% | ₹1.537,50 | ₹1.601,55 | ₹1.530,30 | 379,6K |
| 23 sept. 2024 | ₹1.537,50 | -3,82% | ₹1.611,05 | ₹1.618,10 | ₹1.530,00 | 488,1K |
| 16 sept. 2024 | ₹1.598,60 | -5,72% | ₹1.699,00 | ₹1.707,00 | ₹1.591,00 | 940,7K |
| 9 sept. 2024 | ₹1.695,50 | +6,10% | ₹1.598,00 | ₹1.707,00 | ₹1.560,70 | 1,4M |
| 2 sept. 2024 | ₹1.598,05 | +1,08% | ₹1.593,70 | ₹1.662,00 | ₹1.555,60 | 722,9K |
| 26 ago. 2024 | ₹1.581,00 | -0,64% | ₹1.597,00 | ₹1.630,00 | ₹1.561,60 | 383,3K |
| 19 ago. 2024 | ₹1.591,25 | +3,87% | ₹1.538,95 | ₹1.595,00 | ₹1.515,10 | 420,8K |
| 12 ago. 2024 | ₹1.531,95 | -3,80% | ₹1.584,00 | ₹1.584,00 | ₹1.502,25 | 458,5K |
| 5 ago. 2024 | ₹1.592,45 | -0,83% | ₹1.580,70 | ₹1.650,65 | ₹1.491,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹799,50 | -5,71% | ₹847,00 | ₹890,40 | ₹789,30 | 2,2M |
| 1 ago. 2025 | ₹847,95 | -6,02% | ₹906,80 | ₹921,60 | ₹847,00 | 1,3M |
| 1 jul. 2025 | ₹902,30 | -11,86% | ₹1.024,10 | ₹1.034,50 | ₹894,60 | 2,4M |
| 1 jun. 2025 | ₹1.023,75 | +7,85% | ₹955,00 | ₹1.158,00 | ₹945,15 | 14,8M |
| 1 may. 2025 | ₹949,25 | -0,18% | ₹951,95 | ₹1.004,00 | ₹900,00 | 2,3M |
| 1 abr. 2025 | ₹950,95 | +2,01% | ₹928,00 | ₹1.040,00 | ₹861,90 | 2,6M |
| 1 mar. 2025 | ₹932,20 | -4,89% | ₹984,95 | ₹1.120,00 | ₹914,95 | 6,2M |
| 1 feb. 2025 | ₹980,10 | -18,12% | ₹1.215,95 | ₹1.260,00 | ₹961,90 | 1,8M |
| 1 ene. 2025 | ₹1.197,00 | -14,06% | ₹1.399,00 | ₹1.442,00 | ₹1.131,10 | 1,7M |
| 1 dic. 2024 | ₹1.392,85 | -3,31% | ₹1.431,00 | ₹1.505,20 | ₹1.355,00 | 2,0M |
| 1 nov. 2024 | ₹1.440,50 | -5,44% | ₹1.530,00 | ₹1.549,00 | ₹1.334,00 | 1,8M |
| 1 oct. 2024 | ₹1.523,45 | -2,67% | ₹1.565,20 | ₹1.607,70 | ₹1.486,15 | 1,7M |
| 1 sept. 2024 | ₹1.565,20 | -1,00% | ₹1.593,70 | ₹1.707,00 | ₹1.530,00 | 3,6M |
| 1 ago. 2024 | ₹1.581,00 | -2,86% | ₹1.637,70 | ₹1.650,65 | ₹1.491,00 | 3,3M |
| 1 jul. 2024 | ₹1.627,50 | -10,74% | ₹1.814,45 | ₹1.942,45 | ₹1.611,00 | 8,4M |
| 1 jun. 2024 | ₹1.823,40 | +23,49% | ₹1.520,00 | ₹1.930,00 | ₹1.386,05 | 14,6M |
| 1 may. 2024 | ₹1.476,50 | -3,11% | ₹1.539,80 | ₹1.564,90 | ₹1.390,10 | 1,3M |
| 1 abr. 2024 | ₹1.523,95 | -4,89% | ₹1.602,25 | ₹1.627,50 | ₹1.510,50 | 2,6M |
| 1 mar. 2024 | ₹1.602,25 | +0,45% | ₹1.600,00 | ₹1.624,75 | ₹1.550,50 | 4,4M |
| 1 feb. 2024 | ₹1.595,05 | +0,13% | ₹1.599,90 | ₹1.672,65 | ₹1.571,00 | 3,5M |
| 1 ene. 2024 | ₹1.592,90 | -0,35% | ₹1.608,55 | ₹1.735,00 | ₹1.560,00 | 5,0M |
| 1 dic. 2023 | ₹1.598,55 | +3,11% | ₹1.563,00 | ₹1.628,50 | ₹1.534,00 | 2,9M |
| 1 nov. 2023 | ₹1.550,30 | -0,19% | ₹1.550,65 | ₹1.572,95 | ₹1.526,05 | 1,5M |
| 1 oct. 2023 | ₹1.553,20 | -2,35% | ₹1.585,00 | ₹1.598,80 | ₹1.542,80 | 2,2M |
| 1 sept. 2023 | ₹1.590,55 | +1,28% | ₹1.574,00 | ₹1.614,85 | ₹1.541,00 | 3,4M |
| 1 ago. 2023 | ₹1.570,50 | +4,69% | ₹1.504,00 | ₹1.578,65 | ₹1.466,40 | 5,5M |
| 1 jul. 2023 | ₹1.500,10 | -5,84% | ₹1.602,00 | ₹1.759,90 | ₹1.471,10 | 16,4M |
| 1 jun. 2023 | ₹1.593,10 | +10,85% | ₹1.444,20 | ₹1.655,00 | ₹1.442,85 | 5,4M |
| 1 may. 2023 | ₹1.437,15 | +13,09% | ₹1.275,00 | ₹1.529,60 | ₹1.253,00 | 8,2M |
| 1 abr. 2023 | ₹1.270,75 | -6,97% | ₹1.365,00 | ₹1.391,45 | ₹1.209,00 | 4,0M |
| 1 mar. 2023 | ₹1.365,90 | +1,58% | ₹1.351,95 | ₹1.385,15 | ₹1.232,70 | 3,9M |
| 1 feb. 2023 | ₹1.344,60 | +9,29% | ₹1.233,50 | ₹1.373,05 | ₹1.166,10 | 5,7M |
| 1 ene. 2023 | ₹1.230,25 | +1,21% | ₹1.220,50 | ₹1.295,35 | ₹1.136,20 | 11,4M |
| 1 dic. 2022 | ₹1.215,60 | -8,46% | ₹1.345,00 | ₹1.399,00 | ₹1.149,00 | 2,2M |
| 1 nov. 2022 | ₹1.327,90 | +1,36% | ₹1.311,00 | ₹1.360,00 | ₹1.275,00 | 2,1M |
| 1 oct. 2022 | ₹1.310,05 | -4,18% | ₹1.367,15 | ₹1.434,50 | ₹1.296,65 | 3,0M |
| 1 sept. 2022 | ₹1.367,15 | -10,01% | ₹1.509,00 | ₹1.540,30 | ₹1.230,30 | 4,9M |
| 1 ago. 2022 | ₹1.519,30 | +8,47% | ₹1.427,80 | ₹1.590,00 | ₹1.390,10 | 9,3M |
| 1 jul. 2022 | ₹1.400,60 | +12,69% | ₹1.242,00 | ₹1.449,00 | ₹1.201,00 | 8,4M |
| 1 jun. 2022 | ₹1.242,85 | -10,73% | ₹1.386,05 | ₹1.443,35 | ₹1.052,00 | 13,5M |
| 1 may. 2022 | ₹1.392,30 | -15,02% | ₹1.620,00 | ₹1.728,00 | ₹1.065,00 | 9,0M |
| 1 abr. 2022 | ₹1.638,35 | +6,23% | ₹1.545,00 | ₹1.650,00 | ₹1.523,00 | 3,4M |
| 1 mar. 2022 | ₹1.542,30 | +3,72% | ₹1.487,00 | ₹1.688,80 | ₹1.483,05 | 4,4M |
| 1 feb. 2022 | ₹1.487,05 | -17,22% | ₹1.815,40 | ₹1.888,90 | ₹1.395,00 | 4,8M |
| 1 ene. 2022 | ₹1.796,40 | +0,73% | ₹1.785,50 | ₹1.935,60 | ₹1.480,00 | 7,5M |
| 1 dic. 2021 | ₹1.783,40 | -1,70% | ₹1.814,20 | ₹1.923,20 | ₹1.663,25 | 3,3M |
| 1 nov. 2021 | ₹1.814,30 | -3,37% | ₹1.896,70 | ₹2.009,40 | ₹1.673,20 | 2,3M |
| 1 oct. 2021 | ₹1.877,65 | -3,70% | ₹1.942,00 | ₹2.389,00 | ₹1.835,00 | 7,3M |
| 1 sept. 2021 | ₹1.949,85 | -1,30% | ₹1.985,90 | ₹2.091,10 | ₹1.915,00 | 5,4M |
| 1 ago. 2021 | ₹1.975,60 | -4,30% | ₹2.083,00 | ₹2.094,00 | ₹1.754,00 | 6,4M |
| 1 jul. 2021 | ₹2.064,35 | +19,80% | ₹1.727,70 | ₹2.307,00 | ₹1.708,00 | 31,3M |
| 1 jun. 2021 | ₹1.723,20 | +2,57% | ₹1.694,40 | ₹1.855,00 | ₹1.640,00 | 10,0M |
| 1 may. 2021 | ₹1.680,05 | +2,48% | ₹1.631,00 | ₹1.794,70 | ₹1.497,50 | 14,8M |
| 1 abr. 2021 | ₹1.639,40 | +16,29% | ₹1.422,00 | ₹1.768,00 | ₹1.420,00 | 9,3M |
| 1 mar. 2021 | ₹1.409,80 | -14,93% | ₹1.688,60 | ₹1.818,00 | ₹1.395,45 | 7,9M |
| 1 feb. 2021 | ₹1.657,15 | +46,11% | ₹1.143,00 | ₹1.979,65 | ₹1.090,00 | 20,4M |
| 1 ene. 2021 | ₹1.134,15 | +3,24% | ₹1.099,00 | ₹1.305,00 | ₹1.099,00 | 11,6M |
| 1 dic. 2020 | ₹1.098,60 | +4,21% | ₹1.078,00 | ₹1.275,00 | ₹1.010,00 | 10,1M |
| 1 nov. 2020 | ₹1.054,25 | +5,72% | ₹990,90 | ₹1.151,70 | ₹885,00 | 13,5M |
| 1 oct. 2020 | ₹997,20 | +23,61% | ₹821,00 | ₹1.012,90 | ₹687,60 | 33,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹799,50 | -42,60% | ₹1.399,00 | ₹1.442,00 | ₹789,30 | 35,3M |
| 2024 | ₹1.392,85 | -12,87% | ₹1.608,55 | ₹1.942,45 | ₹1.334,00 | 52,2M |
| 2023 | ₹1.598,55 | +31,50% | ₹1.220,50 | ₹1.759,90 | ₹1.136,20 | 70,6M |
| 2022 | ₹1.215,60 | -31,84% | ₹1.785,50 | ₹1.935,60 | ₹1.052,00 | 72,6M |
| 2021 | ₹1.783,40 | +62,33% | ₹1.099,00 | ₹2.389,00 | ₹1.090,00 | 130,1M |
| 2020 | ₹1.098,60 | 0,00% | ₹717,00 | ₹1.275,00 | ₹625,00 | 145,9M |
Cómo se Comportó Route Mobile Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Route Mobile VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Route Mobile | -46,06 % | -39,33 % | 5,87 % | -11,65 % | -11,65 % | -11,65 % | |
| Bharti Airtel | 11,77 % | 142,37 % | 348,41 % | 522,02 % | 478,32 % | 1.110,55 % | |
| Vodafone Idea | -17,92 % | -0,57 % | -5,41 % | -94,17 % | -88,10 % | -83,07 % | |
| RailTel | -18,33 % | 270,05 % | 215,16 % | 215,16 % | 215,16 % | 215,16 % | |
| Tata Teleservices | -33,11 % | -44,98 % | 1.828,47 % | 859,36 % | 199,74 % | 128,02 % | |
| Indus Towers | -8,49 % | 81,87 % | 100,67 % | -9,64 % | 87,37 % | 87,37 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Media | Sector | -23,56 % | -21,64 % | 1,60 % | -33,00 % | 20,41 % | 20,41 % |
Calcule sus Rendimientos de Inversión en Route Mobile
Análisis de Rendimiento de Inversión a Largo Plazo
Route Mobile stock price in Sep 2020 was ₹938,80, A ₹1.000,00 lump sum investment in Route Mobile made 5 years ago would be worth approximately ₹897,42 today, representing a negative return of -10,26 %. This translates to an annualized return (CAGR) of -2,14 %. During this period, Route Mobile paid out ₹43,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años (Sep 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹897,42
Rendimiento Total
-10,26 %
Rendimiento Anual (TCAC)
-2,14 %
Dividendos Totales
₹45,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Route Mobile (ROUTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Route Mobile ha entregado un rendimiento total de -46,1%.
- Máximo de 52 semanas alcanzó 1 608,80 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 789,30 INR el September 26, 2025.
- Precio Actual cotizando a 799,50 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Route Mobile (ROUTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Route Mobile (route) habría crecido a aproximadamente 10 587,00 INR al September 28, 2025, representando un rendimiento total de 5,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Route Mobile con el sector Communication Services?
Route Mobile (route) ha entregado un rendimiento anualizado de -1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Route Mobile habría crecido a 8 835,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Route Mobile?
Route Mobile (route) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Route Mobile ha logrado históricamente?
Route Mobile (route) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+5,9%)
Rendimientos negativos: 12 months (-46,1%), 3 years (-39,3%), 10 years (-11,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.