RR Kabel (RRKABEL) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de RR Kabel
Datos de Precios Históricos de RR Kabel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.253,10 | -1,25% | ₹1.278,90 | ₹1.279,00 | ₹1.247,00 | 65,0K |
| 1 oct. 2025 | ₹1.268,90 | +0,59% | ₹1.260,00 | ₹1.274,00 | ₹1.232,00 | 89,9K |
| 30 sept. 2025 | ₹1.261,40 | +2,34% | ₹1.232,50 | ₹1.265,00 | ₹1.226,50 | 85,3K |
| 29 sept. 2025 | ₹1.232,50 | +1,17% | ₹1.216,70 | ₹1.247,00 | ₹1.181,60 | 140,6K |
| 26 sept. 2025 | ₹1.218,30 | -3,57% | ₹1.240,80 | ₹1.260,00 | ₹1.213,60 | 72,0K |
| 25 sept. 2025 | ₹1.263,40 | +0,04% | ₹1.263,00 | ₹1.277,40 | ₹1.241,70 | 142,6K |
| 24 sept. 2025 | ₹1.262,90 | -2,32% | ₹1.290,00 | ₹1.300,90 | ₹1.255,10 | 112,7K |
| 23 sept. 2025 | ₹1.292,90 | +2,03% | ₹1.295,00 | ₹1.345,80 | ₹1.277,80 | 725,6K |
| 22 sept. 2025 | ₹1.267,20 | +0,93% | ₹1.270,00 | ₹1.294,40 | ₹1.255,50 | 109,5K |
| 19 sept. 2025 | ₹1.255,50 | +0,43% | ₹1.241,00 | ₹1.286,00 | ₹1.241,00 | 192,0K |
| 18 sept. 2025 | ₹1.250,10 | +1,19% | ₹1.235,00 | ₹1.251,90 | ₹1.230,40 | 97,4K |
| 17 sept. 2025 | ₹1.235,40 | -0,96% | ₹1.247,40 | ₹1.259,40 | ₹1.229,50 | 60,4K |
| 16 sept. 2025 | ₹1.247,40 | -1,03% | ₹1.260,00 | ₹1.270,40 | ₹1.233,00 | 76,4K |
| 15 sept. 2025 | ₹1.260,40 | +1,30% | ₹1.249,00 | ₹1.271,90 | ₹1.240,20 | 61,3K |
| 12 sept. 2025 | ₹1.244,20 | +0,18% | ₹1.241,00 | ₹1.264,80 | ₹1.236,00 | 84,7K |
| 11 sept. 2025 | ₹1.242,00 | +1,79% | ₹1.230,00 | ₹1.246,00 | ₹1.213,90 | 102,5K |
| 10 sept. 2025 | ₹1.220,20 | +0,02% | ₹1.225,00 | ₹1.230,00 | ₹1.203,00 | 61,8K |
| 9 sept. 2025 | ₹1.219,90 | +0,87% | ₹1.212,40 | ₹1.229,00 | ₹1.205,70 | 39,8K |
| 8 sept. 2025 | ₹1.209,40 | +0,26% | ₹1.214,80 | ₹1.214,80 | ₹1.194,40 | 44,0K |
| 5 sept. 2025 | ₹1.206,30 | -1,11% | ₹1.220,00 | ₹1.228,00 | ₹1.200,20 | 60,3K |
| 4 sept. 2025 | ₹1.219,80 | +0,72% | ₹1.214,00 | ₹1.229,00 | ₹1.202,00 | 72,7K |
| 3 sept. 2025 | ₹1.211,10 | +1,59% | ₹1.192,10 | ₹1.215,00 | ₹1.182,80 | 56,0K |
| 2 sept. 2025 | ₹1.192,10 | -0,29% | ₹1.192,80 | ₹1.204,70 | ₹1.183,00 | 43,4K |
| 1 sept. 2025 | ₹1.195,60 | +2,41% | ₹1.170,00 | ₹1.198,70 | ₹1.170,00 | 44,0K |
| 29 ago. 2025 | ₹1.167,50 | -2,54% | ₹1.201,30 | ₹1.202,90 | ₹1.165,00 | 57,6K |
| 28 ago. 2025 | ₹1.197,90 | +0,32% | ₹1.185,00 | ₹1.205,20 | ₹1.178,80 | 48,8K |
| 26 ago. 2025 | ₹1.194,10 | -1,88% | ₹1.212,00 | ₹1.216,50 | ₹1.191,00 | 56,2K |
| 25 ago. 2025 | ₹1.217,00 | +0,10% | ₹1.222,80 | ₹1.228,20 | ₹1.214,00 | 54,6K |
| 22 ago. 2025 | ₹1.215,80 | +0,48% | ₹1.215,00 | ₹1.239,00 | ₹1.211,80 | 112,8K |
| 21 ago. 2025 | ₹1.210,00 | -0,58% | ₹1.222,80 | ₹1.233,00 | ₹1.206,10 | 113,5K |
| 20 ago. 2025 | ₹1.217,00 | -0,14% | ₹1.218,00 | ₹1.232,10 | ₹1.212,00 | 87,8K |
| 19 ago. 2025 | ₹1.218,70 | +0,20% | ₹1.213,70 | ₹1.223,90 | ₹1.208,60 | 78,8K |
| 18 ago. 2025 | ₹1.216,30 | +0,37% | ₹1.248,00 | ₹1.248,00 | ₹1.210,10 | 113,4K |
| 14 ago. 2025 | ₹1.211,80 | -0,88% | ₹1.227,00 | ₹1.227,20 | ₹1.204,10 | 78,2K |
| 13 ago. 2025 | ₹1.222,60 | +1,00% | ₹1.212,00 | ₹1.232,10 | ₹1.208,40 | 53,8K |
| 12 ago. 2025 | ₹1.210,50 | -1,41% | ₹1.227,80 | ₹1.237,50 | ₹1.204,10 | 86,4K |
| 11 ago. 2025 | ₹1.227,80 | -1,12% | ₹1.236,00 | ₹1.241,70 | ₹1.213,50 | 111,9K |
| 8 ago. 2025 | ₹1.241,70 | -2,91% | ₹1.279,00 | ₹1.285,00 | ₹1.230,00 | 65,4K |
| 7 ago. 2025 | ₹1.278,90 | +2,02% | ₹1.251,20 | ₹1.284,40 | ₹1.231,00 | 111,9K |
| 6 ago. 2025 | ₹1.253,60 | -1,07% | ₹1.270,00 | ₹1.270,00 | ₹1.230,20 | 135,2K |
| 5 ago. 2025 | ₹1.267,20 | -1,97% | ₹1.302,50 | ₹1.302,50 | ₹1.262,60 | 115,6K |
| 4 ago. 2025 | ₹1.292,70 | -3,12% | ₹1.338,50 | ₹1.341,80 | ₹1.285,90 | 178,7K |
| 1 ago. 2025 | ₹1.334,30 | -7,33% | ₹1.430,10 | ₹1.470,00 | ₹1.325,00 | 585,2K |
| 31 jul. 2025 | ₹1.439,80 | +1,72% | ₹1.400,00 | ₹1.452,00 | ₹1.351,00 | 223,8K |
| 30 jul. 2025 | ₹1.415,40 | +1,86% | ₹1.401,20 | ₹1.425,00 | ₹1.385,00 | 105,8K |
| 29 jul. 2025 | ₹1.389,50 | +1,45% | ₹1.369,80 | ₹1.406,70 | ₹1.356,60 | 140,8K |
| 28 jul. 2025 | ₹1.369,60 | -1,91% | ₹1.368,00 | ₹1.398,20 | ₹1.345,00 | 182,5K |
| 25 jul. 2025 | ₹1.396,20 | -3,46% | ₹1.446,20 | ₹1.448,90 | ₹1.366,50 | 183,5K |
| 24 jul. 2025 | ₹1.446,20 | -1,39% | ₹1.466,60 | ₹1.487,70 | ₹1.439,00 | 235,6K |
| 23 jul. 2025 | ₹1.466,60 | +2,59% | ₹1.430,10 | ₹1.472,30 | ₹1.430,00 | 287,7K |
| 22 jul. 2025 | ₹1.429,60 | -0,29% | ₹1.433,80 | ₹1.446,20 | ₹1.418,20 | 149,3K |
| 21 jul. 2025 | ₹1.433,80 | -2,56% | ₹1.473,00 | ₹1.479,70 | ₹1.426,20 | 163,2K |
| 18 jul. 2025 | ₹1.471,50 | +0,66% | ₹1.490,00 | ₹1.522,00 | ₹1.462,50 | 1,2M |
| 17 jul. 2025 | ₹1.461,80 | +4,98% | ₹1.397,80 | ₹1.489,90 | ₹1.394,00 | 1,4M |
| 16 jul. 2025 | ₹1.392,40 | +0,87% | ₹1.381,80 | ₹1.421,00 | ₹1.371,10 | 280,8K |
| 15 jul. 2025 | ₹1.380,40 | +0,82% | ₹1.379,90 | ₹1.389,30 | ₹1.367,30 | 82,1K |
| 14 jul. 2025 | ₹1.369,20 | +2,79% | ₹1.321,00 | ₹1.405,40 | ₹1.319,90 | 614,1K |
| 11 jul. 2025 | ₹1.332,10 | -0,92% | ₹1.349,00 | ₹1.360,00 | ₹1.325,20 | 45,0K |
| 10 jul. 2025 | ₹1.344,50 | +0,38% | ₹1.344,50 | ₹1.364,00 | ₹1.322,20 | 69,4K |
| 9 jul. 2025 | ₹1.339,40 | -0,19% | ₹1.351,00 | ₹1.351,00 | ₹1.310,20 | 206,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.253,10 | +2,86% | ₹1.216,70 | ₹1.279,00 | ₹1.181,60 | 380,8K |
| 22 sept. 2025 | ₹1.218,30 | -2,96% | ₹1.270,00 | ₹1.345,80 | ₹1.213,60 | 1,2M |
| 15 sept. 2025 | ₹1.255,50 | +0,91% | ₹1.249,00 | ₹1.286,00 | ₹1.229,50 | 487,5K |
| 8 sept. 2025 | ₹1.244,20 | +3,14% | ₹1.214,80 | ₹1.264,80 | ₹1.194,40 | 332,8K |
| 1 sept. 2025 | ₹1.206,30 | +3,32% | ₹1.170,00 | ₹1.229,00 | ₹1.170,00 | 276,4K |
| 25 ago. 2025 | ₹1.167,50 | -3,97% | ₹1.222,80 | ₹1.228,20 | ₹1.165,00 | 217,2K |
| 18 ago. 2025 | ₹1.215,80 | +0,33% | ₹1.248,00 | ₹1.248,00 | ₹1.206,10 | 506,2K |
| 11 ago. 2025 | ₹1.211,80 | -2,41% | ₹1.236,00 | ₹1.241,70 | ₹1.204,10 | 330,3K |
| 4 ago. 2025 | ₹1.241,70 | -6,94% | ₹1.338,50 | ₹1.341,80 | ₹1.230,00 | 606,8K |
| 28 jul. 2025 | ₹1.334,30 | -4,43% | ₹1.368,00 | ₹1.470,00 | ₹1.325,00 | 1,2M |
| 21 jul. 2025 | ₹1.396,20 | -5,12% | ₹1.473,00 | ₹1.487,70 | ₹1.366,50 | 1,0M |
| 14 jul. 2025 | ₹1.471,50 | +10,46% | ₹1.321,00 | ₹1.522,00 | ₹1.319,90 | 3,6M |
| 7 jul. 2025 | ₹1.332,10 | -2,91% | ₹1.380,60 | ₹1.380,60 | ₹1.310,20 | 478,0K |
| 30 jun. 2025 | ₹1.372,00 | +1,08% | ₹1.368,50 | ₹1.426,60 | ₹1.342,00 | 1,0M |
| 23 jun. 2025 | ₹1.357,40 | +3,02% | ₹1.293,00 | ₹1.387,00 | ₹1.277,00 | 737,5K |
| 16 jun. 2025 | ₹1.317,60 | -3,24% | ₹1.344,20 | ₹1.372,70 | ₹1.297,00 | 637,1K |
| 9 jun. 2025 | ₹1.361,70 | -3,69% | ₹1.425,70 | ₹1.434,90 | ₹1.329,50 | 799,6K |
| 2 jun. 2025 | ₹1.413,80 | -0,83% | ₹1.438,00 | ₹1.450,00 | ₹1.362,00 | 1,3M |
| 26 may. 2025 | ₹1.425,70 | +8,58% | ₹1.312,00 | ₹1.450,00 | ₹1.294,90 | 2,4M |
| 19 may. 2025 | ₹1.313,10 | -0,21% | ₹1.327,90 | ₹1.345,00 | ₹1.259,20 | 773,3K |
| 12 may. 2025 | ₹1.315,90 | +6,57% | ₹1.275,00 | ₹1.366,00 | ₹1.256,50 | 1,5M |
| 5 may. 2025 | ₹1.234,80 | +20,61% | ₹1.170,00 | ₹1.267,50 | ₹1.132,20 | 20,1M |
| 28 abr. 2025 | ₹1.023,80 | +5,32% | ₹974,70 | ₹1.074,40 | ₹960,30 | 3,0M |
| 21 abr. 2025 | ₹972,05 | +3,31% | ₹936,20 | ₹990,85 | ₹933,05 | 535,7K |
| 14 abr. 2025 | ₹940,90 | +3,51% | ₹922,00 | ₹956,90 | ₹913,55 | 223,9K |
| 7 abr. 2025 | ₹909,00 | -0,99% | ₹878,00 | ₹913,80 | ₹864,05 | 316,7K |
| 31 mar. 2025 | ₹918,10 | -3,15% | ₹916,35 | ₹948,80 | ₹903,10 | 608,6K |
| 24 mar. 2025 | ₹948,00 | +2,27% | ₹936,80 | ₹967,45 | ₹898,75 | 1,2M |
| 17 mar. 2025 | ₹926,95 | +5,96% | ₹878,00 | ₹934,35 | ₹853,55 | 1,9M |
| 10 mar. 2025 | ₹874,85 | -3,75% | ₹924,90 | ₹929,15 | ₹866,15 | 670,2K |
| 3 mar. 2025 | ₹908,90 | +2,09% | ₹920,00 | ₹931,60 | ₹855,00 | 2,7M |
| 24 feb. 2025 | ₹890,25 | -23,02% | ₹1.152,00 | ₹1.152,00 | ₹864,15 | 5,6M |
| 17 feb. 2025 | ₹1.156,45 | +2,43% | ₹1.124,20 | ₹1.179,75 | ₹1.099,55 | 390,5K |
| 10 feb. 2025 | ₹1.129,00 | -5,27% | ₹1.208,00 | ₹1.208,00 | ₹1.104,05 | 258,4K |
| 3 feb. 2025 | ₹1.191,85 | -8,89% | ₹1.251,00 | ₹1.283,00 | ₹1.188,35 | 558,5K |
| 27 ene. 2025 | ₹1.308,15 | +4,74% | ₹1.249,00 | ₹1.355,60 | ₹1.176,45 | 647,3K |
| 20 ene. 2025 | ₹1.248,90 | -3,33% | ₹1.295,00 | ₹1.320,00 | ₹1.245,00 | 325,6K |
| 13 ene. 2025 | ₹1.291,95 | -5,05% | ₹1.349,85 | ₹1.355,00 | ₹1.288,55 | 330,2K |
| 6 ene. 2025 | ₹1.360,60 | -4,44% | ₹1.424,00 | ₹1.438,85 | ₹1.353,55 | 490,4K |
| 30 dic. 2024 | ₹1.423,75 | +3,07% | ₹1.389,00 | ₹1.455,00 | ₹1.381,40 | 655,2K |
| 23 dic. 2024 | ₹1.381,40 | -1,27% | ₹1.399,65 | ₹1.402,70 | ₹1.362,00 | 507,9K |
| 16 dic. 2024 | ₹1.399,20 | -3,12% | ₹1.437,00 | ₹1.456,80 | ₹1.386,00 | 359,5K |
| 9 dic. 2024 | ₹1.444,30 | -2,59% | ₹1.483,00 | ₹1.516,95 | ₹1.435,10 | 586,3K |
| 2 dic. 2024 | ₹1.482,70 | +3,03% | ₹1.453,95 | ₹1.506,10 | ₹1.435,80 | 824,0K |
| 25 nov. 2024 | ₹1.439,10 | -3,72% | ₹1.499,05 | ₹1.510,95 | ₹1.429,00 | 1,1M |
| 18 nov. 2024 | ₹1.494,65 | -2,12% | ₹1.519,00 | ₹1.569,00 | ₹1.490,00 | 154,8K |
| 11 nov. 2024 | ₹1.527,10 | -1,19% | ₹1.545,50 | ₹1.553,95 | ₹1.463,80 | 264,9K |
| 4 nov. 2024 | ₹1.545,50 | +1,02% | ₹1.542,55 | ₹1.611,35 | ₹1.497,40 | 1,2M |
| 28 oct. 2024 | ₹1.529,90 | +1,64% | ₹1.490,00 | ₹1.558,70 | ₹1.422,75 | 780,6K |
| 21 oct. 2024 | ₹1.505,25 | -12,65% | ₹1.723,50 | ₹1.742,00 | ₹1.482,40 | 1,0M |
| 14 oct. 2024 | ₹1.723,20 | +0,25% | ₹1.718,85 | ₹1.814,80 | ₹1.666,05 | 583,4K |
| 7 oct. 2024 | ₹1.718,85 | -0,97% | ₹1.736,35 | ₹1.789,95 | ₹1.698,75 | 559,9K |
| 30 sept. 2024 | ₹1.735,75 | +1,74% | ₹1.706,00 | ₹1.764,80 | ₹1.680,00 | 504,1K |
| 23 sept. 2024 | ₹1.706,00 | -0,09% | ₹1.724,50 | ₹1.735,05 | ₹1.667,25 | 521,3K |
| 16 sept. 2024 | ₹1.707,55 | +3,18% | ₹1.654,00 | ₹1.755,95 | ₹1.626,05 | 1,9M |
| 9 sept. 2024 | ₹1.654,85 | +5,07% | ₹1.587,35 | ₹1.760,00 | ₹1.519,00 | 2,7M |
| 2 sept. 2024 | ₹1.575,05 | -2,41% | ₹1.638,00 | ₹1.638,00 | ₹1.565,20 | 648,8K |
| 26 ago. 2024 | ₹1.614,00 | -1,56% | ₹1.640,00 | ₹1.644,90 | ₹1.586,55 | 1,3M |
| 19 ago. 2024 | ₹1.639,65 | +0,33% | ₹1.650,00 | ₹1.700,00 | ₹1.610,00 | 612,0K |
| 12 ago. 2024 | ₹1.634,20 | -0,59% | ₹1.630,00 | ₹1.649,90 | ₹1.556,30 | 513,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.253,10 | -0,66% | ₹1.260,00 | ₹1.279,00 | ₹1.232,00 | 154,9K |
| 1 sept. 2025 | ₹1.261,40 | +8,04% | ₹1.170,00 | ₹1.345,80 | ₹1.170,00 | 2,5M |
| 1 ago. 2025 | ₹1.167,50 | -18,91% | ₹1.430,10 | ₹1.470,00 | ₹1.165,00 | 2,2M |
| 1 jul. 2025 | ₹1.439,80 | +6,76% | ₹1.357,90 | ₹1.522,00 | ₹1.310,20 | 6,7M |
| 1 jun. 2025 | ₹1.348,60 | -5,41% | ₹1.438,00 | ₹1.450,00 | ₹1.277,00 | 3,5M |
| 1 may. 2025 | ₹1.425,70 | +36,47% | ₹1.051,00 | ₹1.450,00 | ₹1.011,60 | 25,0M |
| 1 abr. 2025 | ₹1.044,70 | +10,20% | ₹916,35 | ₹1.074,40 | ₹864,05 | 4,4M |
| 1 mar. 2025 | ₹948,00 | +6,49% | ₹920,00 | ₹967,45 | ₹853,55 | 6,4M |
| 1 feb. 2025 | ₹890,25 | -27,39% | ₹1.200,00 | ₹1.355,60 | ₹864,15 | 6,9M |
| 1 ene. 2025 | ₹1.226,00 | -14,84% | ₹1.434,00 | ₹1.455,00 | ₹1.176,45 | 2,0M |
| 1 dic. 2024 | ₹1.439,65 | +0,04% | ₹1.453,95 | ₹1.516,95 | ₹1.362,00 | 2,6M |
| 1 nov. 2024 | ₹1.439,10 | -4,48% | ₹1.516,95 | ₹1.611,35 | ₹1.429,00 | 2,7M |
| 1 oct. 2024 | ₹1.506,65 | -13,08% | ₹1.749,70 | ₹1.814,80 | ₹1.422,75 | 3,2M |
| 1 sept. 2024 | ₹1.733,35 | +7,39% | ₹1.638,00 | ₹1.760,00 | ₹1.519,00 | 6,0M |
| 1 ago. 2024 | ₹1.614,00 | -10,09% | ₹1.778,00 | ₹1.790,00 | ₹1.556,30 | 3,6M |
| 1 jul. 2024 | ₹1.795,05 | +3,14% | ₹1.736,20 | ₹1.850,00 | ₹1.681,00 | 2,7M |
| 1 jun. 2024 | ₹1.740,40 | +0,77% | ₹1.733,00 | ₹1.808,55 | ₹1.380,00 | 2,9M |
| 1 may. 2024 | ₹1.727,05 | +4,41% | ₹1.654,10 | ₹1.901,95 | ₹1.582,10 | 5,0M |
| 1 abr. 2024 | ₹1.654,05 | +7,48% | ₹1.538,95 | ₹1.700,80 | ₹1.525,05 | 1,8M |
| 1 mar. 2024 | ₹1.538,95 | +6,55% | ₹1.458,95 | ₹1.564,35 | ₹1.310,30 | 2,9M |
| 1 feb. 2024 | ₹1.444,40 | +0,77% | ₹1.435,80 | ₹1.523,80 | ₹1.405,05 | 1,8M |
| 1 ene. 2024 | ₹1.433,35 | -8,79% | ₹1.580,00 | ₹1.610,45 | ₹1.401,40 | 4,9M |
| 1 dic. 2023 | ₹1.571,40 | -3,58% | ₹1.639,25 | ₹1.745,00 | ₹1.548,00 | 5,4M |
| 1 nov. 2023 | ₹1.629,70 | +20,15% | ₹1.364,00 | ₹1.820,00 | ₹1.326,45 | 12,4M |
| 1 oct. 2023 | ₹1.356,35 | -3,11% | ₹1.424,15 | ₹1.524,95 | ₹1.308,00 | 10,4M |
| 1 sept. 2023 | ₹1.399,95 | 0,00% | ₹937,00 | ₹1.426,80 | ₹937,00 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.253,10 | -12,96% | ₹1.434,00 | ₹1.522,00 | ₹853,55 | 59,8M |
| 2024 | ₹1.439,65 | -8,38% | ₹1.580,00 | ₹1.901,95 | ₹1.310,30 | 40,0M |
| 2023 | ₹1.571,40 | 0,00% | ₹937,00 | ₹1.820,00 | ₹937,00 | 51,1M |
Cómo se Comportó RR Kabel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RR Kabel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RR Kabel | -27,81 % | 33,74 % | 33,74 % | 33,74 % | 33,74 % | 33,74 % | |
| CG Power | 4,00 % | 195,81 % | 2.995,24 % | 1.109,35 % | 568,01 % | 29.445,45 % | |
| Polycab India | 2,90 % | 183,81 % | 811,09 % | 1.048,78 % | 1.048,78 % | 1.048,78 % | |
| Amara Raja Energy | -27,58 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | 59,07 % | |
| Amara Raja Batteries | -27,58 % | 99,45 % | 34,85 % | 1,09 % | 829,09 % | 9.694,61 % | |
| V-Guard Industries | -17,26 % | 46,63 % | 122,27 % | 468,93 % | 2.602,72 % | 7.246,00 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en RR Kabel
Análisis de Rendimiento de Inversión a Largo Plazo
RR Kabel stock price in Sep 2023 was ₹937,00, A ₹1.000,00 lump sum investment in RR Kabel made 2 years ago would be worth approximately ₹1.350,16 today, representing a positive return of 35,02 %. This translates to an annualized return (CAGR) of 15,68 %. During this period, RR Kabel paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años (Sep 2023 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.350,16
Rendimiento Total
35,02 %
Rendimiento Anual (TCAC)
15,68 %
Dividendos Totales
₹12,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RR Kabel (RRKABEL) durante los últimos 12 meses?
Durante los últimos 12 meses, RR Kabel ha entregado un rendimiento total de -27,8%.
- Máximo de 52 semanas alcanzó 1 814,80 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 853,55 INR el March 18, 2025.
- Precio Actual cotizando a 1 253,10 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de RR Kabel (RRKABEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en RR Kabel (rrkabel) habría crecido a aproximadamente 13 374,00 INR al October 5, 2025, representando un rendimiento total de 33,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RR Kabel con el sector Industrials?
RR Kabel (rrkabel) ha entregado un rendimiento anualizado de 2,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en RR Kabel habría crecido a 13 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RR Kabel?
RR Kabel (rrkabel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 33,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RR Kabel ha logrado históricamente?
RR Kabel (rrkabel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,7%), 5 years (+33,7%), 10 years (+33,7%)
Rendimientos negativos: 12 months (-27,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.