Ruchira Papers (RUCHIRA) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ruchira Papers
Datos de Precios Históricos de Ruchira Papers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹140,35 | -1,63% | ₹142,68 | ₹142,85 | ₹140,10 | 60,2K |
| 21 ago. 2025 | ₹142,67 | +0,31% | ₹143,00 | ₹144,87 | ₹141,72 | 79,9K |
| 20 ago. 2025 | ₹142,23 | +0,67% | ₹141,85 | ₹143,65 | ₹141,00 | 94,4K |
| 19 ago. 2025 | ₹141,28 | +1,66% | ₹139,50 | ₹142,40 | ₹139,50 | 72,9K |
| 18 ago. 2025 | ₹138,97 | +2,93% | ₹136,50 | ₹142,45 | ₹136,50 | 105,9K |
| 14 ago. 2025 | ₹135,02 | +0,25% | ₹135,00 | ₹135,89 | ₹134,21 | 17,3K |
| 13 ago. 2025 | ₹134,69 | -1,00% | ₹137,60 | ₹137,60 | ₹133,56 | 37,5K |
| 12 ago. 2025 | ₹136,05 | +1,24% | ₹137,00 | ₹138,25 | ₹135,20 | 55,1K |
| 11 ago. 2025 | ₹134,39 | -1,72% | ₹138,80 | ₹139,70 | ₹133,62 | 96,0K |
| 8 ago. 2025 | ₹136,74 | +2,53% | ₹134,65 | ₹138,60 | ₹133,45 | 54,3K |
| 7 ago. 2025 | ₹133,37 | -0,16% | ₹133,58 | ₹134,18 | ₹131,57 | 19,7K |
| 6 ago. 2025 | ₹133,58 | -0,78% | ₹134,00 | ₹135,58 | ₹132,80 | 25,4K |
| 5 ago. 2025 | ₹134,63 | -0,41% | ₹135,99 | ₹136,82 | ₹134,10 | 19,8K |
| 4 ago. 2025 | ₹135,19 | +0,19% | ₹134,20 | ₹135,80 | ₹133,50 | 31,0K |
| 1 ago. 2025 | ₹134,94 | -1,89% | ₹137,95 | ₹139,00 | ₹133,40 | 53,8K |
| 31 jul. 2025 | ₹137,54 | -0,36% | ₹137,50 | ₹138,01 | ₹136,02 | 22,0K |
| 30 jul. 2025 | ₹138,04 | -0,07% | ₹138,14 | ₹138,90 | ₹137,51 | 14,1K |
| 29 jul. 2025 | ₹138,14 | +3,12% | ₹133,96 | ₹141,50 | ₹133,51 | 68,8K |
| 28 jul. 2025 | ₹133,96 | -0,93% | ₹136,02 | ₹136,05 | ₹133,25 | 33,3K |
| 25 jul. 2025 | ₹135,22 | -2,49% | ₹139,36 | ₹139,36 | ₹134,75 | 41,4K |
| 24 jul. 2025 | ₹138,67 | -0,07% | ₹139,79 | ₹139,79 | ₹137,55 | 27,5K |
| 23 jul. 2025 | ₹138,77 | +0,11% | ₹139,90 | ₹139,90 | ₹138,01 | 24,6K |
| 22 jul. 2025 | ₹138,62 | -1,04% | ₹141,37 | ₹141,37 | ₹138,26 | 20,3K |
| 21 jul. 2025 | ₹140,08 | -0,94% | ₹141,57 | ₹141,94 | ₹139,26 | 38,2K |
| 18 jul. 2025 | ₹141,41 | +1,46% | ₹139,81 | ₹143,38 | ₹139,51 | 104,9K |
| 17 jul. 2025 | ₹139,38 | -0,49% | ₹139,50 | ₹141,75 | ₹138,51 | 52,9K |
| 16 jul. 2025 | ₹140,06 | +0,21% | ₹139,77 | ₹141,05 | ₹139,12 | 43,0K |
| 15 jul. 2025 | ₹139,77 | +0,44% | ₹137,85 | ₹140,50 | ₹137,85 | 32,2K |
| 14 jul. 2025 | ₹139,16 | -0,29% | ₹140,89 | ₹140,89 | ₹138,50 | 43,1K |
| 11 jul. 2025 | ₹139,57 | +0,53% | ₹139,00 | ₹140,90 | ₹138,00 | 39,6K |
| 10 jul. 2025 | ₹138,84 | -1,39% | ₹142,15 | ₹142,67 | ₹137,15 | 75,7K |
| 9 jul. 2025 | ₹140,80 | -1,15% | ₹142,55 | ₹145,30 | ₹140,00 | 73,7K |
| 8 jul. 2025 | ₹142,44 | -1,48% | ₹145,31 | ₹145,60 | ₹141,84 | 64,5K |
| 7 jul. 2025 | ₹144,58 | -1,22% | ₹147,43 | ₹149,00 | ₹143,30 | 306,5K |
| 4 jul. 2025 | ₹146,37 | +4,33% | ₹140,40 | ₹147,50 | ₹139,23 | 455,1K |
| 3 jul. 2025 | ₹140,30 | +1,07% | ₹138,60 | ₹141,09 | ₹138,26 | 37,7K |
| 2 jul. 2025 | ₹138,82 | -0,73% | ₹139,60 | ₹141,00 | ₹138,32 | 49,4K |
| 1 jul. 2025 | ₹139,84 | -0,49% | ₹141,85 | ₹141,85 | ₹139,00 | 52,5K |
| 30 jun. 2025 | ₹140,53 | +0,66% | ₹140,90 | ₹142,85 | ₹139,21 | 83,7K |
| 27 jun. 2025 | ₹139,61 | +0,32% | ₹139,50 | ₹139,99 | ₹138,11 | 80,0K |
| 26 jun. 2025 | ₹139,16 | -0,33% | ₹141,38 | ₹141,39 | ₹138,00 | 47,7K |
| 25 jun. 2025 | ₹139,62 | +1,09% | ₹140,00 | ₹141,42 | ₹138,87 | 54,0K |
| 24 jun. 2025 | ₹138,11 | +2,86% | ₹134,80 | ₹140,00 | ₹134,80 | 93,1K |
| 23 jun. 2025 | ₹134,27 | -0,81% | ₹136,70 | ₹136,70 | ₹133,11 | 26,1K |
| 20 jun. 2025 | ₹135,37 | +1,55% | ₹133,29 | ₹135,90 | ₹132,76 | 32,2K |
| 19 jun. 2025 | ₹133,30 | -1,76% | ₹136,37 | ₹137,51 | ₹132,31 | 50,9K |
| 18 jun. 2025 | ₹135,69 | -0,61% | ₹137,15 | ₹137,90 | ₹135,21 | 32,4K |
| 17 jun. 2025 | ₹136,52 | -1,51% | ₹139,40 | ₹139,40 | ₹134,82 | 31,9K |
| 16 jun. 2025 | ₹138,61 | +0,10% | ₹139,69 | ₹140,17 | ₹134,43 | 76,1K |
| 13 jun. 2025 | ₹138,47 | -0,24% | ₹138,20 | ₹139,50 | ₹135,50 | 45,9K |
| 12 jun. 2025 | ₹138,80 | -1,50% | ₹141,00 | ₹141,98 | ₹138,56 | 72,4K |
| 11 jun. 2025 | ₹140,92 | +0,56% | ₹140,85 | ₹144,69 | ₹139,10 | 87,0K |
| 10 jun. 2025 | ₹140,14 | -1,55% | ₹142,50 | ₹143,69 | ₹139,50 | 63,9K |
| 9 jun. 2025 | ₹142,34 | -0,97% | ₹143,73 | ₹145,75 | ₹142,00 | 76,1K |
| 6 jun. 2025 | ₹143,73 | +0,41% | ₹143,25 | ₹146,95 | ₹142,01 | 114,4K |
| 5 jun. 2025 | ₹143,15 | +0,92% | ₹141,85 | ₹147,50 | ₹141,48 | 258,7K |
| 4 jun. 2025 | ₹141,85 | +0,40% | ₹142,70 | ₹142,70 | ₹140,10 | 33,0K |
| 3 jun. 2025 | ₹141,29 | +0,78% | ₹140,20 | ₹144,00 | ₹139,77 | 123,1K |
| 2 jun. 2025 | ₹140,19 | +2,34% | ₹136,99 | ₹140,90 | ₹136,06 | 82,9K |
| 30 may. 2025 | ₹136,99 | -0,87% | ₹137,15 | ₹138,55 | ₹136,25 | 34,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹140,35 | +3,95% | ₹136,50 | ₹144,87 | ₹136,50 | 413,2K |
| 11 ago. 2025 | ₹135,02 | -1,26% | ₹138,80 | ₹139,70 | ₹133,56 | 205,9K |
| 4 ago. 2025 | ₹136,74 | +1,33% | ₹134,20 | ₹138,60 | ₹131,57 | 150,2K |
| 28 jul. 2025 | ₹134,94 | -0,21% | ₹136,02 | ₹141,50 | ₹133,25 | 192,0K |
| 21 jul. 2025 | ₹135,22 | -4,38% | ₹141,57 | ₹141,94 | ₹134,75 | 151,9K |
| 14 jul. 2025 | ₹141,41 | +1,32% | ₹140,89 | ₹143,38 | ₹137,85 | 276,2K |
| 7 jul. 2025 | ₹139,57 | -4,65% | ₹147,43 | ₹149,00 | ₹137,15 | 560,0K |
| 30 jun. 2025 | ₹146,37 | +4,84% | ₹140,90 | ₹147,50 | ₹138,26 | 678,4K |
| 23 jun. 2025 | ₹139,61 | +3,13% | ₹136,70 | ₹141,42 | ₹133,11 | 300,8K |
| 16 jun. 2025 | ₹135,37 | -2,24% | ₹139,69 | ₹140,17 | ₹132,31 | 223,5K |
| 9 jun. 2025 | ₹138,47 | -3,66% | ₹143,73 | ₹145,75 | ₹135,50 | 345,4K |
| 2 jun. 2025 | ₹143,73 | +4,92% | ₹136,99 | ₹147,50 | ₹136,06 | 612,2K |
| 26 may. 2025 | ₹136,99 | +6,36% | ₹140,50 | ₹144,00 | ₹135,01 | 976,5K |
| 19 may. 2025 | ₹128,80 | +1,28% | ₹128,00 | ₹132,00 | ₹125,02 | 272,0K |
| 12 may. 2025 | ₹127,17 | +12,13% | ₹117,40 | ₹127,72 | ₹116,86 | 204,0K |
| 5 may. 2025 | ₹113,41 | -2,78% | ₹116,98 | ₹118,96 | ₹111,51 | 94,0K |
| 28 abr. 2025 | ₹116,65 | -3,41% | ₹121,10 | ₹122,80 | ₹115,12 | 143,9K |
| 21 abr. 2025 | ₹120,77 | -4,75% | ₹129,00 | ₹129,00 | ₹119,21 | 163,7K |
| 14 abr. 2025 | ₹126,79 | +4,88% | ₹124,85 | ₹129,45 | ₹120,89 | 167,2K |
| 7 abr. 2025 | ₹120,89 | -0,08% | ₹115,10 | ₹121,98 | ₹112,51 | 112,2K |
| 31 mar. 2025 | ₹120,99 | +3,75% | ₹116,11 | ₹124,79 | ₹115,63 | 135,8K |
| 24 mar. 2025 | ₹116,62 | -5,23% | ₹123,80 | ₹125,48 | ₹115,00 | 248,7K |
| 17 mar. 2025 | ₹123,06 | +5,29% | ₹117,01 | ₹125,00 | ₹114,53 | 225,9K |
| 10 mar. 2025 | ₹116,88 | -1,94% | ₹120,90 | ₹120,95 | ₹116,46 | 105,9K |
| 3 mar. 2025 | ₹119,19 | +3,29% | ₹117,94 | ₹120,59 | ₹112,06 | 203,3K |
| 24 feb. 2025 | ₹115,39 | -2,62% | ₹117,00 | ₹120,90 | ₹113,51 | 120,2K |
| 17 feb. 2025 | ₹118,49 | -0,29% | ₹118,00 | ₹124,39 | ₹111,00 | 277,9K |
| 10 feb. 2025 | ₹118,84 | -0,54% | ₹122,00 | ₹128,85 | ₹106,70 | 743,5K |
| 3 feb. 2025 | ₹119,49 | -0,75% | ₹121,49 | ₹122,96 | ₹118,00 | 66,7K |
| 27 ene. 2025 | ₹120,39 | +1,00% | ₹122,00 | ₹122,00 | ₹110,50 | 134,6K |
| 20 ene. 2025 | ₹119,20 | -3,01% | ₹124,60 | ₹126,19 | ₹116,60 | 124,1K |
| 13 ene. 2025 | ₹122,90 | -0,82% | ₹123,02 | ₹125,08 | ₹119,27 | 91,0K |
| 6 ene. 2025 | ₹123,92 | -6,16% | ₹133,32 | ₹133,32 | ₹122,61 | 160,3K |
| 30 dic. 2024 | ₹132,05 | +1,29% | ₹131,20 | ₹134,51 | ₹127,41 | 141,6K |
| 23 dic. 2024 | ₹130,37 | -1,30% | ₹134,00 | ₹136,00 | ₹128,00 | 163,4K |
| 16 dic. 2024 | ₹132,09 | -1,79% | ₹134,50 | ₹143,90 | ₹130,60 | 655,4K |
| 9 dic. 2024 | ₹134,50 | -3,65% | ₹139,70 | ₹142,40 | ₹133,22 | 296,0K |
| 2 dic. 2024 | ₹139,60 | +6,45% | ₹133,00 | ₹142,94 | ₹131,55 | 1,2M |
| 25 nov. 2024 | ₹131,14 | +4,60% | ₹127,00 | ₹132,40 | ₹124,90 | 200,7K |
| 18 nov. 2024 | ₹125,37 | -2,12% | ₹126,84 | ₹129,67 | ₹122,36 | 138,8K |
| 11 nov. 2024 | ₹128,08 | +0,54% | ₹127,99 | ₹143,45 | ₹126,01 | 557,4K |
| 4 nov. 2024 | ₹127,39 | -1,19% | ₹128,93 | ₹132,66 | ₹125,75 | 170,5K |
| 28 oct. 2024 | ₹128,93 | +8,01% | ₹120,99 | ₹129,70 | ₹119,00 | 92,9K |
| 21 oct. 2024 | ₹119,37 | -6,46% | ₹129,08 | ₹129,08 | ₹118,50 | 111,8K |
| 14 oct. 2024 | ₹127,62 | -0,99% | ₹129,00 | ₹132,45 | ₹125,40 | 138,6K |
| 7 oct. 2024 | ₹128,90 | -0,52% | ₹128,05 | ₹129,75 | ₹122,15 | 148,3K |
| 30 sept. 2024 | ₹129,57 | -1,55% | ₹131,61 | ₹132,37 | ₹126,50 | 231,0K |
| 23 sept. 2024 | ₹131,61 | -0,99% | ₹133,07 | ₹134,55 | ₹131,00 | 272,1K |
| 16 sept. 2024 | ₹132,92 | -10,33% | ₹148,52 | ₹152,88 | ₹130,33 | 1,2M |
| 9 sept. 2024 | ₹148,23 | +4,12% | ₹142,36 | ₹151,67 | ₹140,09 | 1,1M |
| 2 sept. 2024 | ₹142,36 | +0,27% | ₹142,99 | ₹146,20 | ₹141,52 | 528,7K |
| 26 ago. 2024 | ₹141,97 | -3,30% | ₹148,90 | ₹148,90 | ₹138,75 | 576,9K |
| 19 ago. 2024 | ₹146,81 | +5,65% | ₹140,00 | ₹147,99 | ₹138,50 | 984,4K |
| 12 ago. 2024 | ₹138,96 | +3,30% | ₹134,00 | ₹142,00 | ₹132,00 | 567,7K |
| 5 ago. 2024 | ₹134,52 | -0,24% | ₹132,00 | ₹137,50 | ₹127,80 | 589,0K |
| 29 jul. 2024 | ₹134,84 | -0,77% | ₹137,90 | ₹137,99 | ₹133,22 | 356,8K |
| 22 jul. 2024 | ₹135,88 | -1,93% | ₹137,00 | ₹140,11 | ₹132,00 | 410,8K |
| 15 jul. 2024 | ₹138,56 | -3,26% | ₹145,00 | ₹147,16 | ₹138,25 | 814,7K |
| 8 jul. 2024 | ₹143,23 | -0,19% | ₹144,90 | ₹146,99 | ₹138,65 | 920,2K |
| 1 jul. 2024 | ₹143,50 | +5,27% | ₹136,70 | ₹147,99 | ₹136,70 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹140,35 | +2,04% | ₹137,95 | ₹144,87 | ₹131,57 | 823,2K |
| 1 jul. 2025 | ₹137,54 | -2,13% | ₹141,85 | ₹149,00 | ₹133,25 | 1,7M |
| 1 jun. 2025 | ₹140,53 | +2,58% | ₹136,99 | ₹147,50 | ₹132,31 | 1,6M |
| 1 may. 2025 | ₹136,99 | +17,17% | ₹119,40 | ₹144,00 | ₹111,51 | 1,6M |
| 1 abr. 2025 | ₹116,92 | +0,26% | ₹116,11 | ₹129,45 | ₹112,51 | 703,9K |
| 1 mar. 2025 | ₹116,62 | +1,07% | ₹117,94 | ₹125,48 | ₹112,06 | 783,8K |
| 1 feb. 2025 | ₹115,39 | -3,12% | ₹118,64 | ₹128,85 | ₹106,70 | 1,2M |
| 1 ene. 2025 | ₹119,10 | -8,23% | ₹130,33 | ₹134,51 | ₹110,50 | 582,6K |
| 1 dic. 2024 | ₹129,78 | -1,04% | ₹133,00 | ₹143,90 | ₹127,41 | 2,4M |
| 1 nov. 2024 | ₹131,14 | +4,76% | ₹127,80 | ₹143,45 | ₹122,36 | 1,1M |
| 1 oct. 2024 | ₹125,18 | -4,44% | ₹131,00 | ₹132,45 | ₹118,50 | 632,8K |
| 1 sept. 2024 | ₹131,00 | -7,73% | ₹142,99 | ₹152,88 | ₹130,33 | 3,1M |
| 1 ago. 2024 | ₹141,97 | +4,21% | ₹136,89 | ₹148,90 | ₹127,80 | 2,9M |
| 1 jul. 2024 | ₹136,23 | -0,07% | ₹136,70 | ₹147,99 | ₹132,00 | 4,9M |
| 1 jun. 2024 | ₹136,32 | +9,54% | ₹127,90 | ₹147,50 | ₹116,10 | 5,2M |
| 1 may. 2024 | ₹124,45 | -1,54% | ₹126,90 | ₹139,85 | ₹118,00 | 2,0M |
| 1 abr. 2024 | ₹126,40 | +12,91% | ₹112,50 | ₹130,85 | ₹112,50 | 1,3M |
| 1 mar. 2024 | ₹111,95 | -12,37% | ₹128,90 | ₹136,85 | ₹107,55 | 1,8M |
| 1 feb. 2024 | ₹127,75 | -20,26% | ₹161,00 | ₹162,40 | ₹126,00 | 3,1M |
| 1 ene. 2024 | ₹160,20 | +19,60% | ₹135,70 | ₹164,20 | ₹130,80 | 7,3M |
| 1 dic. 2023 | ₹133,95 | +6,23% | ₹127,45 | ₹139,00 | ₹125,10 | 2,0M |
| 1 nov. 2023 | ₹126,10 | -6,70% | ₹135,00 | ₹140,30 | ₹121,60 | 1,8M |
| 1 oct. 2023 | ₹135,15 | -5,69% | ₹145,30 | ₹153,70 | ₹125,40 | 2,7M |
| 1 sept. 2023 | ₹143,30 | +0,95% | ₹142,20 | ₹163,50 | ₹140,05 | 8,6M |
| 1 ago. 2023 | ₹141,95 | +28,00% | ₹111,80 | ₹148,00 | ₹108,10 | 7,3M |
| 1 jul. 2023 | ₹110,90 | -1,25% | ₹112,30 | ₹115,90 | ₹108,00 | 1,2M |
| 1 jun. 2023 | ₹112,30 | -1,84% | ₹115,00 | ₹119,75 | ₹111,90 | 1,6M |
| 1 may. 2023 | ₹114,40 | +6,72% | ₹108,20 | ₹116,20 | ₹105,00 | 2,3M |
| 1 abr. 2023 | ₹107,20 | +14,90% | ₹94,90 | ₹110,40 | ₹94,00 | 1,3M |
| 1 mar. 2023 | ₹93,30 | -10,33% | ₹105,25 | ₹112,40 | ₹91,15 | 985,2K |
| 1 feb. 2023 | ₹104,05 | -12,05% | ₹120,50 | ₹129,20 | ₹102,00 | 1,9M |
| 1 ene. 2023 | ₹118,30 | -5,92% | ₹126,05 | ₹129,15 | ₹109,50 | 1,2M |
| 1 dic. 2022 | ₹125,75 | -4,12% | ₹132,25 | ₹139,70 | ₹111,30 | 4,8M |
| 1 nov. 2022 | ₹131,15 | +1,00% | ₹130,90 | ₹144,90 | ₹122,00 | 4,8M |
| 1 oct. 2022 | ₹129,85 | -0,57% | ₹120,91 | ₹138,00 | ₹117,82 | 2,7M |
| 1 sept. 2022 | ₹130,60 | -11,04% | ₹147,00 | ₹155,55 | ₹124,00 | 5,2M |
| 1 ago. 2022 | ₹146,80 | +22,08% | ₹123,00 | ₹162,85 | ₹110,00 | 15,7M |
| 1 jul. 2022 | ₹120,25 | +12,96% | ₹107,20 | ₹127,60 | ₹105,80 | 5,4M |
| 1 jun. 2022 | ₹106,45 | +2,01% | ₹105,00 | ₹116,30 | ₹85,00 | 3,0M |
| 1 may. 2022 | ₹104,35 | -10,47% | ₹116,40 | ₹116,95 | ₹85,80 | 3,5M |
| 1 abr. 2022 | ₹116,55 | +1,22% | ₹115,80 | ₹133,00 | ₹100,10 | 6,6M |
| 1 mar. 2022 | ₹115,15 | +49,25% | ₹78,25 | ₹124,80 | ₹73,05 | 11,2M |
| 1 feb. 2022 | ₹77,15 | -6,82% | ₹83,50 | ₹90,50 | ₹69,70 | 2,3M |
| 1 ene. 2022 | ₹82,80 | +8,59% | ₹77,00 | ₹88,20 | ₹74,85 | 1,6M |
| 1 dic. 2021 | ₹76,25 | -1,04% | ₹76,00 | ₹82,40 | ₹72,25 | 614,4K |
| 1 nov. 2021 | ₹77,05 | -3,14% | ₹81,20 | ₹89,90 | ₹75,00 | 739,8K |
| 1 oct. 2021 | ₹79,55 | -10,27% | ₹87,95 | ₹94,25 | ₹78,50 | 1,5M |
| 1 sept. 2021 | ₹88,65 | +11,58% | ₹79,45 | ₹90,00 | ₹76,05 | 1,9M |
| 1 ago. 2021 | ₹79,45 | -14,75% | ₹93,70 | ₹97,90 | ₹72,45 | 2,3M |
| 1 jul. 2021 | ₹93,20 | +1,25% | ₹92,70 | ₹105,75 | ₹87,60 | 5,7M |
| 1 jun. 2021 | ₹92,05 | +34,87% | ₹68,30 | ₹100,45 | ₹67,00 | 10,8M |
| 1 may. 2021 | ₹68,25 | +7,57% | ₹63,00 | ₹73,00 | ₹61,85 | 2,1M |
| 1 abr. 2021 | ₹63,45 | +2,26% | ₹64,00 | ₹65,70 | ₹56,50 | 818,5K |
| 1 mar. 2021 | ₹62,05 | -3,87% | ₹66,00 | ₹75,90 | ₹60,00 | 2,3M |
| 1 feb. 2021 | ₹64,55 | +8,21% | ₹59,05 | ₹66,80 | ₹57,60 | 1,1M |
| 1 ene. 2021 | ₹59,65 | -5,91% | ₹64,60 | ₹68,00 | ₹57,50 | 515,7K |
| 1 dic. 2020 | ₹63,40 | +26,17% | ₹51,75 | ₹74,30 | ₹51,75 | 3,5M |
| 1 nov. 2020 | ₹50,25 | +7,14% | ₹49,00 | ₹51,80 | ₹45,00 | 910,4K |
| 1 oct. 2020 | ₹46,90 | -6,29% | ₹51,00 | ₹55,50 | ₹46,15 | 616,3K |
| 1 sept. 2020 | ₹50,05 | -18,35% | ₹58,25 | ₹58,80 | ₹48,50 | 863,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹140,35 | +8,14% | ₹130,33 | ₹149,00 | ₹106,70 | 9,0M |
| 2024 | ₹129,78 | -3,11% | ₹135,70 | ₹164,20 | ₹107,55 | 35,7M |
| 2023 | ₹133,95 | +6,52% | ₹126,05 | ₹163,50 | ₹91,15 | 32,9M |
| 2022 | ₹125,75 | +64,92% | ₹77,00 | ₹162,85 | ₹69,70 | 66,7M |
| 2021 | ₹76,25 | +20,27% | ₹64,60 | ₹105,75 | ₹56,50 | 30,4M |
| 2020 | ₹63,40 | -21,58% | ₹81,00 | ₹90,00 | ₹26,90 | 19,8M |
| 2019 | ₹80,85 | -40,73% | ₹136,40 | ₹137,90 | ₹64,95 | 14,5M |
| 2018 | ₹136,40 | -30,97% | ₹198,25 | ₹217,80 | ₹101,05 | 20,6M |
| 2017 | ₹197,60 | +92,31% | ₹104,70 | ₹206,90 | ₹103,00 | 26,4M |
| 2016 | ₹102,75 | +59,67% | ₹64,05 | ₹132,70 | ₹51,50 | 29,4M |
| 2015 | ₹64,35 | +110,98% | ₹30,05 | ₹67,00 | ₹25,55 | 15,9M |
| 2014 | ₹30,50 | +99,35% | ₹15,35 | ₹36,90 | ₹13,70 | 3,5M |
| 2013 | ₹15,30 | +5,88% | ₹13,35 | ₹20,80 | ₹12,05 | 1,1M |
| 2012 | ₹14,45 | +60,56% | ₹10,65 | ₹17,45 | ₹8,05 | 1,2M |
| 2011 | ₹9,00 | -59,18% | ₹22,05 | ₹23,15 | ₹7,10 | 1,8M |
| 2010 | ₹22,05 | +135,83% | ₹9,65 | ₹24,45 | ₹7,05 | 4,4M |
| 2009 | ₹9,35 | +47,24% | ₹5,70 | ₹12,50 | ₹4,45 | 2,2M |
| 2008 | ₹6,35 | -75,48% | ₹27,20 | ₹34,05 | ₹4,80 | 3,8M |
| 2007 | ₹25,90 | 0,00% | ₹21,95 | ₹25,90 | ₹12,00 | 11,8M |
Cómo se Comportó Ruchira Papers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ruchira Papers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ruchira Papers | -2,82 % | -9,56 % | 121,19 % | 242,13 % | 594,26 % | 548,50 % | |
| Aditya Birla Real | -21,09 % | 116,94 % | 411,75 % | 233,32 % | 287,42 % | 504,50 % | |
| Jk Paper | -25,15 % | -14,23 % | 260,39 % | 806,24 % | 515,72 % | 478,75 % | |
| West Coast Paper | -22,32 % | -18,86 % | 143,07 % | 680,31 % | 427,13 % | 677,50 % | |
| Seshasayee Paper | -27,76 % | -5,37 % | 73,47 % | 549,88 % | 498,26 % | 847,98 % | |
| Andhra Paper | -32,79 % | -18,62 % | 70,14 % | 25,77 % | 119,14 % | 276,31 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Metal | Sector | 1,80 % | 60,22 % | 275,25 % | 419,60 % | 144,45 % | 144,45 % |
Calcule sus Rendimientos de Inversión en Ruchira Papers
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ruchira Papers en Aug 2015 era de ₹45,50, Una inversión única de ₹1.000,00 en Ruchira Papers hecha hace 10 años valdría aproximadamente ₹3.555,38 hoy, representando un rendimiento sobresaliente del 255,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,50 %. Durante este período, Ruchira Papers pagó ₹21,42 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.555,38
Rendimiento Total
255,54 %
Rendimiento Anual (TCAC)
13,50 %
Dividendos Totales
₹470,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ruchira Papers (RUCHIRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ruchira Papers ha entregado un rendimiento total de -2,8%.
- Máximo 52 Semanas alcanzó 152,88 INR el September 16, 2024.
- Mínimo 52 Semanas tocó 106,70 INR el February 13, 2025.
- Precio Actual cotizando a 140,35 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Ruchira Papers (RUCHIRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ruchira Papers (ruchira) habría crecido a aproximadamente 22 119,00 INR al August 23, 2025, representando un rendimiento total de 121,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ruchira Papers con el sector Basic Materials?
Ruchira Papers (ruchira) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ruchira Papers habría crecido a 34 213,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ruchira Papers?
Ruchira Papers (ruchira) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 242,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ruchira Papers ha logrado históricamente?
Ruchira Papers (ruchira) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+121,2%), 10 years (+242,1%)
Rendimientos Negativos: 12 months (-2,8%), 3 years (-9,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.