Sri Adhikari (SABTNL) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Sri Adhikari
Datos de Precios Históricos de Sri Adhikari
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹920,60 | -4,21% | ₹961,10 | ₹961,10 | ₹913,10 | 2,3K |
| 26 sept. 2025 | ₹961,10 | -1,45% | ₹940,20 | ₹1.000,00 | ₹940,20 | 1,3K |
| 25 sept. 2025 | ₹975,20 | +1,27% | ₹963,00 | ₹989,90 | ₹963,00 | 1,4K |
| 24 sept. 2025 | ₹963,00 | -1,54% | ₹961,10 | ₹989,90 | ₹961,10 | 2,2K |
| 23 sept. 2025 | ₹978,10 | +0,04% | ₹1.007,00 | ₹1.007,00 | ₹965,00 | 2,4K |
| 22 sept. 2025 | ₹977,70 | -2,13% | ₹960,20 | ₹1.024,00 | ₹960,20 | 3,7K |
| 19 sept. 2025 | ₹999,00 | +0,78% | ₹1.024,00 | ₹1.024,00 | ₹981,00 | 1,0K |
| 18 sept. 2025 | ₹991,30 | +2,19% | ₹944,00 | ₹1.005,00 | ₹944,00 | 3,1K |
| 17 sept. 2025 | ₹970,10 | -1,43% | ₹970,00 | ₹980,00 | ₹950,00 | 2,7K |
| 16 sept. 2025 | ₹984,20 | -1,36% | ₹999,00 | ₹999,00 | ₹970,00 | 2,5K |
| 15 sept. 2025 | ₹997,80 | +0,27% | ₹980,00 | ₹1.030,00 | ₹960,00 | 2,5K |
| 12 sept. 2025 | ₹995,10 | -0,61% | ₹1.001,20 | ₹1.019,00 | ₹985,00 | 2,1K |
| 11 sept. 2025 | ₹1.001,20 | -0,21% | ₹1.033,00 | ₹1.033,00 | ₹970,00 | 2,5K |
| 10 sept. 2025 | ₹1.003,30 | -1,94% | ₹998,00 | ₹1.030,00 | ₹980,00 | 4,3K |
| 9 sept. 2025 | ₹1.023,20 | -1,37% | ₹1.054,90 | ₹1.054,90 | ₹1.010,00 | 1,4K |
| 8 sept. 2025 | ₹1.037,40 | -0,53% | ₹1.080,00 | ₹1.080,00 | ₹1.020,00 | 3,6K |
| 5 sept. 2025 | ₹1.042,90 | -2,04% | ₹1.099,00 | ₹1.099,00 | ₹1.020,00 | 3,4K |
| 4 sept. 2025 | ₹1.064,60 | -0,54% | ₹1.099,00 | ₹1.099,00 | ₹1.045,00 | 3,5K |
| 3 sept. 2025 | ₹1.070,40 | -1,73% | ₹1.083,80 | ₹1.107,90 | ₹1.035,00 | 4,0K |
| 2 sept. 2025 | ₹1.089,20 | -2,52% | ₹1.100,80 | ₹1.115,00 | ₹1.071,60 | 4,8K |
| 1 sept. 2025 | ₹1.117,40 | +2,42% | ₹1.090,00 | ₹1.145,60 | ₹1.047,00 | 8,6K |
| 29 ago. 2025 | ₹1.091,05 | -5,00% | ₹1.148,45 | ₹1.148,45 | ₹1.091,05 | 4,1K |
| 28 ago. 2025 | ₹1.148,45 | +5,00% | ₹1.129,30 | ₹1.148,45 | ₹1.121,00 | 7,2K |
| 26 ago. 2025 | ₹1.093,80 | +5,00% | ₹1.018,00 | ₹1.093,80 | ₹991,00 | 2,8K |
| 25 ago. 2025 | ₹1.041,75 | -5,00% | ₹1.045,50 | ₹1.074,65 | ₹1.041,75 | 3,8K |
| 22 ago. 2025 | ₹1.096,55 | -4,97% | ₹1.099,00 | ₹1.145,00 | ₹1.096,15 | 5,5K |
| 21 ago. 2025 | ₹1.153,85 | -5,00% | ₹1.215,00 | ₹1.235,00 | ₹1.153,85 | 8,6K |
| 20 ago. 2025 | ₹1.214,55 | +2,54% | ₹1.159,90 | ₹1.240,00 | ₹1.126,00 | 16,7K |
| 19 ago. 2025 | ₹1.184,50 | +5,00% | ₹1.160,00 | ₹1.184,50 | ₹1.071,70 | 25,6K |
| 18 ago. 2025 | ₹1.128,10 | +5,00% | ₹1.128,10 | ₹1.128,10 | ₹1.128,10 | 3,1K |
| 14 ago. 2025 | ₹1.074,40 | +5,00% | ₹972,10 | ₹1.074,40 | ₹972,10 | 9,4K |
| 13 ago. 2025 | ₹1.023,25 | -5,00% | ₹1.023,25 | ₹1.023,25 | ₹1.023,25 | 1,7K |
| 12 ago. 2025 | ₹1.077,10 | -5,00% | ₹1.077,10 | ₹1.077,10 | ₹1.077,10 | 748 |
| 11 ago. 2025 | ₹1.133,75 | -5,00% | ₹1.133,75 | ₹1.133,75 | ₹1.133,75 | 352 |
| 8 ago. 2025 | ₹1.193,40 | -5,00% | ₹1.281,35 | ₹1.284,80 | ₹1.193,40 | 3,7K |
| 7 ago. 2025 | ₹1.256,20 | +5,00% | ₹1.256,20 | ₹1.256,20 | ₹1.202,40 | 10,5K |
| 6 ago. 2025 | ₹1.196,40 | +5,00% | ₹1.196,40 | ₹1.196,40 | ₹1.196,40 | 2,1K |
| 5 ago. 2025 | ₹1.139,45 | +5,00% | ₹1.090,00 | ₹1.139,45 | ₹1.030,95 | 9,5K |
| 4 ago. 2025 | ₹1.085,20 | +5,00% | ₹1.085,20 | ₹1.085,20 | ₹981,90 | 18,2K |
| 1 ago. 2025 | ₹1.033,55 | +5,00% | ₹1.033,55 | ₹1.033,55 | ₹1.033,55 | 1,7K |
| 31 jul. 2025 | ₹984,35 | +5,00% | ₹984,35 | ₹984,35 | ₹957,00 | 14,2K |
| 30 jul. 2025 | ₹937,50 | +4,99% | ₹937,50 | ₹937,50 | ₹937,50 | 614 |
| 29 jul. 2025 | ₹892,90 | +5,00% | ₹892,90 | ₹892,90 | ₹892,90 | 1,1K |
| 28 jul. 2025 | ₹850,40 | +4,99% | ₹769,45 | ₹850,40 | ₹769,45 | 10,6K |
| 25 jul. 2025 | ₹809,95 | -5,00% | ₹809,95 | ₹809,95 | ₹809,95 | 500 |
| 24 jul. 2025 | ₹852,55 | -5,00% | ₹852,55 | ₹852,55 | ₹852,55 | 930 |
| 23 jul. 2025 | ₹897,40 | -5,00% | ₹897,40 | ₹897,40 | ₹897,40 | 608 |
| 22 jul. 2025 | ₹944,60 | -5,00% | ₹944,60 | ₹944,60 | ₹944,60 | 777 |
| 21 jul. 2025 | ₹994,30 | -5,00% | ₹994,30 | ₹1.019,75 | ₹994,30 | 18,0K |
| 18 jul. 2025 | ₹1.046,60 | -5,00% | ₹1.046,60 | ₹1.046,60 | ₹1.046,60 | 1,1K |
| 17 jul. 2025 | ₹1.101,65 | -5,00% | ₹1.101,65 | ₹1.101,65 | ₹1.101,65 | 610 |
| 16 jul. 2025 | ₹1.159,60 | -5,00% | ₹1.159,60 | ₹1.159,60 | ₹1.159,60 | 358 |
| 15 jul. 2025 | ₹1.220,60 | -5,00% | ₹1.220,60 | ₹1.220,60 | ₹1.220,60 | 812 |
| 14 jul. 2025 | ₹1.284,80 | -5,00% | ₹1.284,80 | ₹1.284,80 | ₹1.284,80 | 1,5K |
| 11 jul. 2025 | ₹1.352,40 | -5,00% | ₹1.430,00 | ₹1.430,00 | ₹1.352,40 | 16,9K |
| 10 jul. 2025 | ₹1.423,55 | +5,00% | ₹1.423,55 | ₹1.423,55 | ₹1.423,55 | 4,5K |
| 9 jul. 2025 | ₹1.355,80 | +5,00% | ₹1.355,80 | ₹1.355,80 | ₹1.355,80 | 4,5K |
| 8 jul. 2025 | ₹1.291,25 | +5,00% | ₹1.291,25 | ₹1.291,25 | ₹1.291,25 | 2,6K |
| 7 jul. 2025 | ₹1.229,80 | +5,00% | ₹1.229,80 | ₹1.229,80 | ₹1.229,80 | 2,2K |
| 4 jul. 2025 | ₹1.171,25 | +5,00% | ₹1.171,00 | ₹1.171,25 | ₹1.171,00 | 5,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹920,60 | -4,21% | ₹961,10 | ₹961,10 | ₹913,10 | 2,3K |
| 22 sept. 2025 | ₹961,10 | -3,79% | ₹960,20 | ₹1.024,00 | ₹940,20 | 11,1K |
| 15 sept. 2025 | ₹999,00 | +0,39% | ₹980,00 | ₹1.030,00 | ₹944,00 | 11,8K |
| 8 sept. 2025 | ₹995,10 | -4,58% | ₹1.080,00 | ₹1.080,00 | ₹970,00 | 13,8K |
| 1 sept. 2025 | ₹1.042,90 | -4,41% | ₹1.090,00 | ₹1.145,60 | ₹1.020,00 | 24,4K |
| 25 ago. 2025 | ₹1.091,05 | -0,50% | ₹1.045,50 | ₹1.148,45 | ₹991,00 | 17,8K |
| 18 ago. 2025 | ₹1.096,55 | +2,06% | ₹1.128,10 | ₹1.240,00 | ₹1.071,70 | 59,5K |
| 11 ago. 2025 | ₹1.074,40 | -9,97% | ₹1.133,75 | ₹1.133,75 | ₹972,10 | 12,2K |
| 4 ago. 2025 | ₹1.193,40 | +15,47% | ₹1.085,20 | ₹1.284,80 | ₹981,90 | 44,0K |
| 28 jul. 2025 | ₹1.033,55 | +27,61% | ₹769,45 | ₹1.033,55 | ₹769,45 | 28,2K |
| 21 jul. 2025 | ₹809,95 | -22,61% | ₹994,30 | ₹1.019,75 | ₹809,95 | 20,8K |
| 14 jul. 2025 | ₹1.046,60 | -22,61% | ₹1.284,80 | ₹1.284,80 | ₹1.046,60 | 4,3K |
| 7 jul. 2025 | ₹1.352,40 | +15,47% | ₹1.229,80 | ₹1.430,00 | ₹1.229,80 | 30,8K |
| 30 jun. 2025 | ₹1.171,25 | +27,61% | ₹934,95 | ₹1.171,25 | ₹920,00 | 21,8K |
| 23 jun. 2025 | ₹917,85 | +27,61% | ₹755,20 | ₹917,85 | ₹733,65 | 28,0K |
| 16 jun. 2025 | ₹719,25 | +15,45% | ₹591,85 | ₹719,25 | ₹562,25 | 35,7K |
| 9 jun. 2025 | ₹623,00 | +15,46% | ₹566,55 | ₹655,75 | ₹566,55 | 13,7K |
| 2 jun. 2025 | ₹539,60 | -5,10% | ₹557,25 | ₹557,25 | ₹539,50 | 5,4K |
| 26 may. 2025 | ₹568,60 | +0,37% | ₹577,80 | ₹592,00 | ₹567,00 | 5,6K |
| 19 may. 2025 | ₹566,50 | -4,79% | ₹590,00 | ₹594,80 | ₹549,95 | 8,6K |
| 12 may. 2025 | ₹595,00 | -0,08% | ₹607,40 | ₹619,50 | ₹595,00 | 10,9K |
| 5 may. 2025 | ₹595,50 | -2,08% | ₹620,30 | ₹632,70 | ₹595,50 | 5,7K |
| 28 abr. 2025 | ₹608,15 | -9,78% | ₹694,00 | ₹707,00 | ₹596,25 | 16,0K |
| 21 abr. 2025 | ₹674,10 | +27,61% | ₹554,65 | ₹674,10 | ₹554,65 | 7,1K |
| 14 abr. 2025 | ₹528,25 | +1,96% | ₹507,75 | ₹528,25 | ₹507,75 | 3,8K |
| 7 abr. 2025 | ₹518,10 | -7,75% | ₹550,40 | ₹550,40 | ₹518,10 | 3,3K |
| 31 mar. 2025 | ₹561,60 | -7,75% | ₹596,65 | ₹596,65 | ₹561,60 | 9,8K |
| 24 mar. 2025 | ₹608,80 | +10,39% | ₹562,50 | ₹608,80 | ₹562,50 | 2,7K |
| 17 mar. 2025 | ₹551,50 | +10,38% | ₹509,60 | ₹551,50 | ₹509,60 | 3,9K |
| 10 mar. 2025 | ₹499,65 | +8,22% | ₹470,90 | ₹499,65 | ₹470,90 | 7,0K |
| 3 mar. 2025 | ₹461,70 | +1,92% | ₹443,95 | ₹461,70 | ₹435,10 | 6,1K |
| 24 feb. 2025 | ₹453,00 | -7,75% | ₹481,25 | ₹481,25 | ₹453,00 | 1,6K |
| 17 feb. 2025 | ₹491,05 | -9,59% | ₹532,30 | ₹532,30 | ₹491,05 | 16,4K |
| 10 feb. 2025 | ₹543,15 | +20,42% | ₹473,60 | ₹543,15 | ₹473,60 | 40,6K |
| 3 feb. 2025 | ₹451,05 | +15,46% | ₹380,00 | ₹451,05 | ₹352,60 | 30,2K |
| 27 ene. 2025 | ₹390,65 | -26,47% | ₹504,70 | ₹504,70 | ₹390,65 | 5,5K |
| 20 ene. 2025 | ₹531,25 | -22,61% | ₹652,15 | ₹652,15 | ₹531,25 | 3,7K |
| 13 ene. 2025 | ₹686,45 | -34,20% | ₹938,95 | ₹938,95 | ₹686,45 | 37,5K |
| 6 ene. 2025 | ₹1.043,25 | -22,62% | ₹1.280,75 | ₹1.280,75 | ₹1.043,25 | 992 |
| 30 dic. 2024 | ₹1.348,15 | -22,62% | ₹1.655,10 | ₹1.655,10 | ₹1.348,15 | 1,6K |
| 23 dic. 2024 | ₹1.742,20 | -7,76% | ₹1.851,00 | ₹1.851,00 | ₹1.742,20 | 317 |
| 16 dic. 2024 | ₹1.888,75 | -9,60% | ₹2.047,65 | ₹2.047,65 | ₹1.888,75 | 1,1K |
| 9 dic. 2024 | ₹2.089,40 | -2,08% | ₹2.176,45 | ₹2.219,95 | ₹2.089,40 | 11,9K |
| 2 dic. 2024 | ₹2.133,80 | +10,40% | ₹1.971,40 | ₹2.133,80 | ₹1.971,40 | 4,3K |
| 25 nov. 2024 | ₹1.932,75 | +10,40% | ₹1.785,65 | ₹1.932,75 | ₹1.785,65 | 7,7K |
| 18 nov. 2024 | ₹1.750,65 | +8,24% | ₹1.649,75 | ₹1.750,65 | ₹1.649,75 | 2,0K |
| 11 nov. 2024 | ₹1.617,45 | +8,23% | ₹1.524,25 | ₹1.617,45 | ₹1.524,25 | 7,8K |
| 4 nov. 2024 | ₹1.494,40 | +10,40% | ₹1.380,65 | ₹1.494,40 | ₹1.380,65 | 2,3K |
| 28 oct. 2024 | ₹1.353,60 | +10,40% | ₹1.250,60 | ₹1.353,60 | ₹1.250,60 | 2,0K |
| 21 oct. 2024 | ₹1.226,10 | +10,39% | ₹1.132,85 | ₹1.226,10 | ₹1.132,85 | 24,9K |
| 14 oct. 2024 | ₹1.110,65 | +10,40% | ₹1.026,15 | ₹1.110,65 | ₹1.026,15 | 2,5K |
| 7 oct. 2024 | ₹1.006,05 | +10,39% | ₹929,55 | ₹1.006,05 | ₹920,00 | 17,0K |
| 30 sept. 2024 | ₹911,35 | +8,23% | ₹858,85 | ₹911,35 | ₹858,85 | 881 |
| 23 sept. 2024 | ₹842,05 | +10,40% | ₹778,00 | ₹842,05 | ₹778,00 | 435 |
| 16 sept. 2024 | ₹762,75 | +10,39% | ₹704,75 | ₹762,75 | ₹704,75 | 726 |
| 9 sept. 2024 | ₹690,95 | +10,38% | ₹638,45 | ₹690,95 | ₹638,45 | 7,9K |
| 2 sept. 2024 | ₹625,95 | +10,38% | ₹578,40 | ₹625,95 | ₹578,40 | 193 |
| 26 ago. 2024 | ₹567,10 | +10,38% | ₹524,00 | ₹567,10 | ₹524,00 | 347 |
| 19 ago. 2024 | ₹513,75 | +10,38% | ₹474,75 | ₹513,75 | ₹474,75 | 420 |
| 12 ago. 2024 | ₹465,45 | +8,22% | ₹438,70 | ₹465,45 | ₹438,70 | 693 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹920,60 | -15,62% | ₹1.090,00 | ₹1.145,60 | ₹913,10 | 63,5K |
| 1 ago. 2025 | ₹1.091,05 | +10,84% | ₹1.033,55 | ₹1.284,80 | ₹972,10 | 135,2K |
| 1 jul. 2025 | ₹984,35 | +2,14% | ₹1.011,85 | ₹1.430,00 | ₹769,45 | 97,2K |
| 1 jun. 2025 | ₹963,70 | +69,49% | ₹557,25 | ₹963,70 | ₹539,50 | 89,8K |
| 1 may. 2025 | ₹568,60 | -4,64% | ₹608,15 | ₹632,70 | ₹549,95 | 30,9K |
| 1 abr. 2025 | ₹596,25 | -2,06% | ₹596,65 | ₹707,00 | ₹507,75 | 40,0K |
| 1 mar. 2025 | ₹608,80 | +34,39% | ₹443,95 | ₹608,80 | ₹435,10 | 19,7K |
| 1 feb. 2025 | ₹453,00 | +10,17% | ₹390,65 | ₹543,15 | ₹352,60 | 90,5K |
| 1 ene. 2025 | ₹411,20 | -73,85% | ₹1.493,75 | ₹1.493,75 | ₹411,20 | 46,9K |
| 1 dic. 2024 | ₹1.572,35 | -18,65% | ₹1.971,40 | ₹2.219,95 | ₹1.572,35 | 18,4K |
| 1 nov. 2024 | ₹1.932,75 | +45,64% | ₹1.353,60 | ₹1.932,75 | ₹1.353,60 | 19,8K |
| 1 oct. 2024 | ₹1.327,10 | +54,52% | ₹876,00 | ₹1.327,10 | ₹876,00 | 47,1K |
| 1 sept. 2024 | ₹858,85 | +51,45% | ₹578,40 | ₹858,85 | ₹578,40 | 9,6K |
| 1 ago. 2024 | ₹567,10 | +51,37% | ₹382,10 | ₹567,10 | ₹382,10 | 1,8K |
| 1 jul. 2024 | ₹374,64 | +54,54% | ₹247,27 | ₹374,64 | ₹247,27 | 1,3K |
| 1 jun. 2024 | ₹242,43 | +45,52% | ₹169,90 | ₹242,43 | ₹169,90 | 1,4K |
| 1 may. 2024 | ₹166,60 | +50,91% | ₹112,60 | ₹166,60 | ₹112,60 | 701 |
| 1 abr. 2024 | ₹110,40 | -70,56% | ₹375,00 | ₹375,00 | ₹41,25 | 2,0K |
| 1 mar. 2024 | ₹375,00 | 0,00% | ₹375,00 | ₹375,00 | ₹375,00 | N/A |
| 1 feb. 2024 | ₹375,00 | 0,00% | ₹375,00 | ₹375,00 | ₹375,00 | N/A |
| 1 ene. 2024 | ₹375,00 | +33,93% | ₹290,00 | ₹375,00 | ₹290,00 | 981 |
| 1 dic. 2023 | ₹280,00 | +86,67% | ₹155,00 | ₹280,00 | ₹155,00 | 2,2K |
| 1 nov. 2023 | ₹150,00 | -9,09% | ₹165,00 | ₹165,00 | ₹150,00 | 97 |
| 1 oct. 2023 | ₹165,00 | +26,92% | ₹125,00 | ₹170,00 | ₹125,00 | 400 |
| 1 sept. 2023 | ₹130,00 | -3,70% | ₹135,00 | ₹135,00 | ₹125,00 | 465 |
| 1 ago. 2023 | ₹135,00 | -3,57% | ₹140,00 | ₹150,00 | ₹135,00 | 122 |
| 1 jul. 2023 | ₹140,00 | 0,00% | ₹135,00 | ₹145,00 | ₹130,00 | 873 |
| 1 jun. 2023 | ₹140,00 | -3,45% | ₹140,00 | ₹165,00 | ₹130,00 | 825 |
| 1 may. 2023 | ₹145,00 | -12,12% | ₹165,00 | ₹165,00 | ₹145,00 | 552 |
| 1 abr. 2023 | ₹165,00 | 0,00% | ₹160,00 | ₹165,00 | ₹155,00 | 140 |
| 1 mar. 2023 | ₹165,00 | +3,12% | ₹160,00 | ₹175,00 | ₹150,00 | 841 |
| 1 feb. 2023 | ₹160,00 | -30,43% | ₹220,00 | ₹230,00 | ₹150,00 | 1,7K |
| 1 ene. 2023 | ₹230,00 | -11,54% | ₹250,00 | ₹250,00 | ₹230,00 | 15 |
| 1 dic. 2022 | ₹260,00 | +48,57% | ₹175,00 | ₹270,00 | ₹175,00 | 1,8K |
| 1 nov. 2022 | ₹175,00 | -23,91% | ₹220,00 | ₹230,00 | ₹155,00 | 646 |
| 1 oct. 2022 | ₹230,00 | -2,13% | ₹230,00 | ₹235,00 | ₹220,00 | 286 |
| 1 sept. 2022 | ₹235,00 | +51,61% | ₹160,00 | ₹235,00 | ₹145,00 | 1,8K |
| 1 ago. 2022 | ₹155,00 | -13,89% | ₹180,00 | ₹180,00 | ₹155,00 | 2,0K |
| 1 jul. 2022 | ₹180,00 | +2,86% | ₹175,00 | ₹190,00 | ₹165,00 | 529 |
| 1 jun. 2022 | ₹175,00 | +20,69% | ₹140,00 | ₹175,00 | ₹120,00 | 715 |
| 1 may. 2022 | ₹145,00 | -21,62% | ₹185,00 | ₹185,00 | ₹135,00 | 336 |
| 1 abr. 2022 | ₹185,00 | +2,78% | ₹185,00 | ₹210,00 | ₹180,00 | 1,1K |
| 1 mar. 2022 | ₹180,00 | -12,20% | ₹205,00 | ₹225,00 | ₹180,00 | 1,4K |
| 1 feb. 2022 | ₹205,00 | -10,87% | ₹230,00 | ₹230,00 | ₹205,00 | 957 |
| 1 ene. 2022 | ₹230,00 | -8,00% | ₹250,00 | ₹250,00 | ₹230,00 | 1,8K |
| 1 dic. 2021 | ₹250,00 | +51,52% | ₹165,00 | ₹250,00 | ₹160,00 | 1,6K |
| 1 nov. 2021 | ₹165,00 | -31,25% | ₹240,00 | ₹240,00 | ₹165,00 | 1,1K |
| 1 oct. 2021 | ₹240,00 | -7,69% | ₹270,00 | ₹270,00 | ₹240,00 | 353 |
| 1 sept. 2021 | ₹260,00 | +20,93% | ₹205,00 | ₹260,00 | ₹160,00 | 2,7K |
| 1 ago. 2021 | ₹215,00 | -4,44% | ₹215,00 | ₹240,00 | ₹215,00 | 207 |
| 1 jul. 2021 | ₹225,00 | -10,00% | ₹250,00 | ₹250,00 | ₹225,00 | 385 |
| 1 jun. 2021 | ₹250,00 | +38,89% | ₹175,00 | ₹260,00 | ₹170,00 | 880 |
| 1 may. 2021 | ₹180,00 | -10,00% | ₹190,00 | ₹190,00 | ₹155,00 | 534 |
| 1 abr. 2021 | ₹200,00 | -4,76% | ₹210,00 | ₹220,00 | ₹200,00 | 1,8K |
| 1 mar. 2021 | ₹210,00 | +44,83% | ₹145,00 | ₹210,00 | ₹130,00 | 2,1K |
| 1 feb. 2021 | ₹145,00 | -23,68% | ₹190,00 | ₹190,00 | ₹145,00 | 1,2K |
| 1 ene. 2021 | ₹190,00 | -2,56% | ₹195,00 | ₹195,00 | ₹190,00 | 151 |
| 1 dic. 2020 | ₹195,00 | +30,00% | ₹145,00 | ₹220,00 | ₹145,00 | 920 |
| 1 nov. 2020 | ₹150,00 | +11,11% | ₹140,00 | ₹155,00 | ₹125,00 | 2,1K |
| 1 oct. 2020 | ₹135,00 | -10,00% | ₹145,00 | ₹150,00 | ₹125,00 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹920,60 | -41,45% | ₹1.493,75 | ₹1.493,75 | ₹352,60 | 613,5K |
| 2024 | ₹1.572,35 | +461,55% | ₹290,00 | ₹2.219,95 | ₹41,25 | 103,0K |
| 2023 | ₹280,00 | +7,69% | ₹250,00 | ₹280,00 | ₹125,00 | 8,3K |
| 2022 | ₹260,00 | +4,00% | ₹250,00 | ₹270,00 | ₹120,00 | 13,3K |
| 2021 | ₹250,00 | +28,21% | ₹195,00 | ₹270,00 | ₹130,00 | 13,0K |
| 2020 | ₹195,00 | +50,00% | ₹125,00 | ₹220,00 | ₹100,00 | 22,9K |
| 2019 | ₹130,00 | -77,19% | ₹555,00 | ₹645,00 | ₹120,00 | 38,9K |
| 2018 | ₹570,00 | -73,79% | ₹2.280,00 | ₹3.770,00 | ₹500,00 | 172,2K |
| 2017 | ₹2.175,00 | -92,42% | ₹29.150,00 | ₹30.500,00 | ₹1.355,00 | 355,0K |
| 2016 | ₹28.685,00 | -21,14% | ₹36.550,00 | ₹42.970,00 | ₹22.110,00 | 58,0K |
| 2015 | ₹36.375,00 | +74,04% | ₹20.910,00 | ₹43.400,00 | ₹20.180,00 | 37,8K |
| 2014 | ₹20.900,00 | 0,00% | ₹7.110,00 | ₹22.595,00 | ₹6.825,00 | 37,5K |
Cómo se Comportó Sri Adhikari Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sri Adhikari VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sri Adhikari | 14,14 % | 308,98 % | 562,83 % | -96,69 % | -86,56 % | -86,56 % | |
| Sun TV Network | -37,28 % | 2,93 % | 12,33 % | 42,93 % | -1,10 % | 227,73 % | |
| Zee Entertainment | -17,06 % | -56,39 % | -47,39 % | -72,04 % | -20,25 % | 113,36 % | |
| New Delhi Television | -37,88 % | -68,10 % | 276,05 % | 30,65 % | 8,30 % | -43,31 % | |
| Tv Today Network | -38,53 % | -47,80 % | -27,03 % | -47,40 % | 63,31 % | 49,96 % | |
| Entertainment | -26,55 % | -2,60 % | 4,26 % | -76,88 % | -33,12 % | -33,42 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Media | Sector | -25,50 % | -23,63 % | -0,98 % | -34,70 % | 17,35 % | 17,35 % |
Calcule sus Rendimientos de Inversión en Sri Adhikari
Análisis de Rendimiento de Inversión a Largo Plazo
Sri Adhikari stock price in Sep 2015 was ₹28.995,00, A ₹1.000,00 lump sum investment in Sri Adhikari made 10 years ago would be worth approximately ₹445,61 today, representing a negative return of -55,44 %. This translates to an annualized return (CAGR) of -7,76 %. During this period, Sri Adhikari paid out ₹12.000,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹445,61
Rendimiento Total
-55,44 %
Rendimiento Anual (TCAC)
-7,76 %
Dividendos Totales
₹413,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sri Adhikari (SABTNL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sri Adhikari ha entregado un rendimiento total de 14,1%.
- Máximo de 52 semanas alcanzó 2 219,95 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 352,60 INR el February 4, 2025.
- Precio Actual cotizando a 920,60 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Sri Adhikari (SABTNL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sri Adhikari (sabtnl) habría crecido a aproximadamente 66 283,00 INR al September 30, 2025, representando un rendimiento total de 562,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sri Adhikari con el sector Communication Services?
Sri Adhikari (sabtnl) ha entregado un rendimiento anualizado de -28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sri Adhikari habría crecido a 331,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sri Adhikari?
Sri Adhikari (sabtnl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 562,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sri Adhikari ha logrado históricamente?
Sri Adhikari (sabtnl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,1%), 3 years (+309,0%), 5 years (+562,8%)
Rendimientos negativos: 10 years (-96,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.