Sagar Cements (SAGCEM) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Sagar Cements
Datos de Precios Históricos de Sagar Cements
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹251,45 | -1,31% | ₹258,10 | ₹258,10 | ₹250,00 | 69,0K |
| 1 oct. 2025 | ₹254,80 | +2,93% | ₹247,50 | ₹256,90 | ₹247,50 | 109,2K |
| 30 sept. 2025 | ₹247,55 | -0,98% | ₹250,05 | ₹253,50 | ₹245,65 | 40,0K |
| 29 sept. 2025 | ₹250,00 | -0,83% | ₹255,50 | ₹255,50 | ₹248,50 | 33,2K |
| 26 sept. 2025 | ₹252,10 | -3,02% | ₹259,95 | ₹260,15 | ₹250,95 | 109,7K |
| 25 sept. 2025 | ₹259,95 | -2,70% | ₹268,45 | ₹270,60 | ₹258,35 | 125,4K |
| 24 sept. 2025 | ₹267,15 | -2,12% | ₹272,95 | ₹274,05 | ₹265,00 | 70,7K |
| 23 sept. 2025 | ₹272,95 | -0,69% | ₹274,75 | ₹278,40 | ₹271,65 | 46,8K |
| 22 sept. 2025 | ₹274,85 | +0,26% | ₹275,00 | ₹277,90 | ₹273,40 | 72,3K |
| 19 sept. 2025 | ₹274,15 | +0,49% | ₹274,20 | ₹275,15 | ₹271,55 | 36,2K |
| 18 sept. 2025 | ₹272,80 | -2,31% | ₹282,05 | ₹282,05 | ₹272,25 | 65,7K |
| 17 sept. 2025 | ₹279,25 | +2,20% | ₹274,00 | ₹280,00 | ₹270,80 | 142,0K |
| 16 sept. 2025 | ₹273,25 | +1,92% | ₹269,50 | ₹277,10 | ₹265,70 | 143,1K |
| 15 sept. 2025 | ₹268,10 | -2,42% | ₹274,75 | ₹276,20 | ₹267,10 | 110,7K |
| 12 sept. 2025 | ₹274,75 | -2,45% | ₹282,80 | ₹286,00 | ₹270,20 | 159,7K |
| 11 sept. 2025 | ₹281,65 | +0,20% | ₹281,25 | ₹289,70 | ₹280,00 | 576,1K |
| 10 sept. 2025 | ₹281,10 | +0,88% | ₹280,10 | ₹288,00 | ₹276,40 | 254,5K |
| 9 sept. 2025 | ₹278,65 | -3,15% | ₹287,20 | ₹288,75 | ₹275,60 | 296,4K |
| 8 sept. 2025 | ₹287,70 | -2,21% | ₹294,45 | ₹295,95 | ₹285,00 | 294,5K |
| 5 sept. 2025 | ₹294,20 | -0,03% | ₹296,50 | ₹299,40 | ₹290,00 | 440,1K |
| 4 sept. 2025 | ₹294,30 | +7,72% | ₹277,95 | ₹296,50 | ₹272,00 | 2,2M |
| 3 sept. 2025 | ₹273,20 | +4,39% | ₹261,65 | ₹280,65 | ₹261,65 | 599,4K |
| 2 sept. 2025 | ₹261,70 | +0,87% | ₹259,45 | ₹267,15 | ₹257,65 | 253,7K |
| 1 sept. 2025 | ₹259,45 | +1,76% | ₹254,90 | ₹260,45 | ₹249,15 | 162,6K |
| 29 ago. 2025 | ₹254,96 | -0,26% | ₹255,62 | ₹259,17 | ₹251,88 | 84,0K |
| 28 ago. 2025 | ₹255,62 | +1,12% | ₹254,80 | ₹259,90 | ₹249,99 | 313,2K |
| 26 ago. 2025 | ₹252,78 | -1,05% | ₹258,00 | ₹263,70 | ₹251,65 | 417,5K |
| 25 ago. 2025 | ₹255,45 | +5,91% | ₹242,20 | ₹259,00 | ₹242,20 | 550,8K |
| 22 ago. 2025 | ₹241,20 | -1,27% | ₹244,30 | ₹244,30 | ₹238,00 | 61,7K |
| 21 ago. 2025 | ₹244,30 | -0,14% | ₹245,65 | ₹248,15 | ₹242,17 | 42,4K |
| 20 ago. 2025 | ₹244,65 | -0,23% | ₹243,40 | ₹248,60 | ₹242,61 | 107,6K |
| 19 ago. 2025 | ₹245,22 | +1,92% | ₹240,60 | ₹246,25 | ₹238,96 | 165,9K |
| 18 ago. 2025 | ₹240,60 | +7,02% | ₹230,00 | ₹243,00 | ₹229,10 | 324,0K |
| 14 ago. 2025 | ₹224,82 | -0,71% | ₹228,00 | ₹228,90 | ₹224,20 | 23,6K |
| 13 ago. 2025 | ₹226,42 | -1,01% | ₹231,80 | ₹231,90 | ₹225,42 | 54,0K |
| 12 ago. 2025 | ₹228,74 | -0,01% | ₹228,77 | ₹231,77 | ₹226,10 | 70,0K |
| 11 ago. 2025 | ₹228,77 | +1,02% | ₹226,00 | ₹230,10 | ₹226,00 | 57,3K |
| 8 ago. 2025 | ₹226,45 | -1,69% | ₹230,38 | ₹232,46 | ₹225,10 | 53,3K |
| 7 ago. 2025 | ₹230,34 | +0,48% | ₹231,00 | ₹233,75 | ₹225,00 | 102,9K |
| 6 ago. 2025 | ₹229,24 | -4,02% | ₹238,35 | ₹239,74 | ₹227,25 | 231,7K |
| 5 ago. 2025 | ₹238,85 | -1,51% | ₹241,29 | ₹244,34 | ₹237,20 | 57,3K |
| 4 ago. 2025 | ₹242,50 | +0,68% | ₹242,06 | ₹244,04 | ₹239,88 | 58,3K |
| 1 ago. 2025 | ₹240,86 | -1,15% | ₹247,00 | ₹248,00 | ₹240,00 | 110,9K |
| 31 jul. 2025 | ₹243,67 | -0,43% | ₹240,00 | ₹248,65 | ₹236,20 | 132,2K |
| 30 jul. 2025 | ₹244,73 | +0,88% | ₹245,99 | ₹247,36 | ₹240,51 | 123,6K |
| 29 jul. 2025 | ₹242,60 | +2,03% | ₹238,00 | ₹244,47 | ₹236,06 | 196,7K |
| 28 jul. 2025 | ₹237,77 | -1,75% | ₹248,00 | ₹248,93 | ₹236,99 | 283,5K |
| 25 jul. 2025 | ₹242,01 | -4,25% | ₹252,75 | ₹252,94 | ₹239,68 | 697,5K |
| 24 jul. 2025 | ₹252,75 | -1,10% | ₹256,15 | ₹257,23 | ₹251,10 | 328,2K |
| 23 jul. 2025 | ₹255,56 | -1,04% | ₹259,10 | ₹264,39 | ₹254,00 | 297,6K |
| 22 jul. 2025 | ₹258,25 | -4,29% | ₹276,16 | ₹279,00 | ₹256,00 | 3,1M |
| 21 jul. 2025 | ₹269,82 | +0,50% | ₹267,21 | ₹275,79 | ₹256,25 | 636,9K |
| 18 jul. 2025 | ₹268,48 | +5,92% | ₹254,50 | ₹273,85 | ₹253,01 | 1,2M |
| 17 jul. 2025 | ₹253,48 | -0,78% | ₹255,80 | ₹259,99 | ₹251,10 | 161,8K |
| 16 jul. 2025 | ₹255,46 | +4,58% | ₹244,27 | ₹260,50 | ₹242,50 | 289,5K |
| 15 jul. 2025 | ₹244,27 | +2,34% | ₹241,90 | ₹246,00 | ₹238,72 | 52,7K |
| 14 jul. 2025 | ₹238,68 | -1,61% | ₹242,15 | ₹242,15 | ₹236,31 | 52,5K |
| 11 jul. 2025 | ₹242,58 | -0,41% | ₹243,31 | ₹247,00 | ₹241,11 | 60,6K |
| 10 jul. 2025 | ₹243,58 | -0,68% | ₹245,25 | ₹248,40 | ₹242,21 | 56,9K |
| 9 jul. 2025 | ₹245,25 | -0,19% | ₹244,01 | ₹253,00 | ₹244,01 | 87,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹251,45 | -0,26% | ₹255,50 | ₹258,10 | ₹245,65 | 251,5K |
| 22 sept. 2025 | ₹252,10 | -8,04% | ₹275,00 | ₹278,40 | ₹250,95 | 424,9K |
| 15 sept. 2025 | ₹274,15 | -0,22% | ₹274,75 | ₹282,05 | ₹265,70 | 497,8K |
| 8 sept. 2025 | ₹274,75 | -6,61% | ₹294,45 | ₹295,95 | ₹270,20 | 1,6M |
| 1 sept. 2025 | ₹294,20 | +15,39% | ₹254,90 | ₹299,40 | ₹249,15 | 3,7M |
| 25 ago. 2025 | ₹254,96 | +5,70% | ₹242,20 | ₹263,70 | ₹242,20 | 1,4M |
| 18 ago. 2025 | ₹241,20 | +7,29% | ₹230,00 | ₹248,60 | ₹229,10 | 701,6K |
| 11 ago. 2025 | ₹224,82 | -0,72% | ₹226,00 | ₹231,90 | ₹224,20 | 205,0K |
| 4 ago. 2025 | ₹226,45 | -5,98% | ₹242,06 | ₹244,34 | ₹225,00 | 503,5K |
| 28 jul. 2025 | ₹240,86 | -0,48% | ₹248,00 | ₹248,93 | ₹236,06 | 846,9K |
| 21 jul. 2025 | ₹242,01 | -9,86% | ₹267,21 | ₹279,00 | ₹239,68 | 5,1M |
| 14 jul. 2025 | ₹268,48 | +10,68% | ₹242,15 | ₹273,85 | ₹236,31 | 1,8M |
| 7 jul. 2025 | ₹242,58 | -0,97% | ₹246,72 | ₹254,50 | ₹240,41 | 414,4K |
| 30 jun. 2025 | ₹244,96 | +2,40% | ₹237,00 | ₹255,60 | ₹236,42 | 623,6K |
| 23 jun. 2025 | ₹239,23 | +4,58% | ₹228,10 | ₹245,00 | ₹227,30 | 656,8K |
| 16 jun. 2025 | ₹228,76 | +1,24% | ₹226,50 | ₹235,00 | ₹215,90 | 591,4K |
| 9 jun. 2025 | ₹225,95 | -0,62% | ₹227,65 | ₹233,78 | ₹217,77 | 274,3K |
| 2 jun. 2025 | ₹227,35 | -5,31% | ₹239,85 | ₹239,85 | ₹224,90 | 313,4K |
| 26 may. 2025 | ₹240,11 | -0,29% | ₹241,79 | ₹248,25 | ₹234,21 | 668,3K |
| 19 may. 2025 | ₹240,80 | +5,08% | ₹230,75 | ₹243,90 | ₹224,10 | 889,2K |
| 12 may. 2025 | ₹229,16 | +9,14% | ₹220,00 | ₹230,51 | ₹211,01 | 583,4K |
| 5 may. 2025 | ₹209,97 | -2,05% | ₹212,00 | ₹219,98 | ₹200,41 | 270,1K |
| 28 abr. 2025 | ₹214,36 | -2,57% | ₹217,00 | ₹234,18 | ₹210,05 | 416,7K |
| 21 abr. 2025 | ₹220,02 | +1,10% | ₹217,00 | ₹225,60 | ₹212,13 | 561,3K |
| 14 abr. 2025 | ₹217,62 | +12,10% | ₹196,00 | ₹219,01 | ₹193,31 | 781,8K |
| 7 abr. 2025 | ₹194,13 | +0,93% | ₹176,99 | ₹198,06 | ₹176,99 | 128,8K |
| 31 mar. 2025 | ₹192,35 | +6,94% | ₹177,65 | ₹200,00 | ₹176,33 | 293,2K |
| 24 mar. 2025 | ₹179,86 | -0,12% | ₹181,50 | ₹188,10 | ₹176,37 | 739,1K |
| 17 mar. 2025 | ₹180,07 | +5,48% | ₹170,71 | ₹182,22 | ₹168,04 | 736,8K |
| 10 mar. 2025 | ₹170,71 | -6,37% | ₹183,33 | ₹185,01 | ₹170,01 | 143,4K |
| 3 mar. 2025 | ₹182,33 | +1,69% | ₹181,89 | ₹185,94 | ₹171,62 | 380,8K |
| 24 feb. 2025 | ₹179,30 | -6,74% | ₹192,25 | ₹194,65 | ₹175,02 | 138,6K |
| 17 feb. 2025 | ₹192,25 | +4,99% | ₹178,00 | ₹198,58 | ₹178,00 | 170,1K |
| 10 feb. 2025 | ₹183,11 | -11,07% | ₹207,00 | ₹208,04 | ₹182,01 | 169,4K |
| 3 feb. 2025 | ₹205,90 | -1,12% | ₹206,80 | ₹216,68 | ₹202,08 | 98,8K |
| 27 ene. 2025 | ₹208,24 | +0,69% | ₹201,15 | ₹212,01 | ₹188,25 | 323,3K |
| 20 ene. 2025 | ₹206,81 | -5,22% | ₹216,16 | ₹222,90 | ₹202,15 | 175,8K |
| 13 ene. 2025 | ₹218,19 | -0,42% | ₹216,40 | ₹222,17 | ₹203,08 | 237,0K |
| 6 ene. 2025 | ₹219,12 | -3,59% | ₹225,25 | ₹230,00 | ₹213,42 | 183,0K |
| 30 dic. 2024 | ₹227,29 | +0,38% | ₹225,00 | ₹229,59 | ₹219,78 | 117,4K |
| 23 dic. 2024 | ₹226,44 | +4,71% | ₹216,70 | ₹229,80 | ₹213,00 | 167,3K |
| 16 dic. 2024 | ₹216,25 | -5,60% | ₹229,10 | ₹233,53 | ₹215,02 | 164,8K |
| 9 dic. 2024 | ₹229,07 | -3,22% | ₹237,70 | ₹245,00 | ₹224,88 | 461,3K |
| 2 dic. 2024 | ₹236,68 | +9,59% | ₹216,95 | ₹245,26 | ₹215,16 | 1,7M |
| 25 nov. 2024 | ₹215,97 | +0,60% | ₹215,55 | ₹219,25 | ₹205,02 | 1,0M |
| 18 nov. 2024 | ₹214,68 | +3,98% | ₹207,00 | ₹220,00 | ₹202,40 | 143,0K |
| 11 nov. 2024 | ₹206,46 | -5,65% | ₹222,00 | ₹222,00 | ₹203,35 | 210,6K |
| 4 nov. 2024 | ₹218,82 | -2,90% | ₹225,78 | ₹229,90 | ₹217,51 | 166,9K |
| 28 oct. 2024 | ₹225,35 | +11,76% | ₹204,59 | ₹237,99 | ₹201,61 | 472,4K |
| 21 oct. 2024 | ₹201,63 | -9,44% | ₹222,01 | ₹224,02 | ₹199,00 | 448,4K |
| 14 oct. 2024 | ₹222,66 | -2,10% | ₹228,35 | ₹230,00 | ₹220,63 | 116,3K |
| 7 oct. 2024 | ₹227,43 | -0,98% | ₹231,97 | ₹234,04 | ₹222,00 | 181,0K |
| 30 sept. 2024 | ₹229,67 | -1,72% | ₹233,00 | ₹237,00 | ₹224,52 | 325,1K |
| 23 sept. 2024 | ₹233,69 | +1,87% | ₹230,00 | ₹236,99 | ₹226,82 | 527,5K |
| 16 sept. 2024 | ₹229,40 | -1,99% | ₹235,30 | ₹238,80 | ₹225,65 | 207,4K |
| 9 sept. 2024 | ₹234,05 | +1,11% | ₹231,00 | ₹235,18 | ₹227,14 | 198,6K |
| 2 sept. 2024 | ₹231,48 | +0,09% | ₹234,99 | ₹235,98 | ₹225,21 | 454,8K |
| 26 ago. 2024 | ₹231,27 | -1,28% | ₹235,50 | ₹235,74 | ₹226,35 | 276,0K |
| 19 ago. 2024 | ₹234,28 | +2,99% | ₹228,50 | ₹238,20 | ₹225,30 | 333,1K |
| 12 ago. 2024 | ₹227,47 | +1,24% | ₹224,68 | ₹231,88 | ₹219,52 | 373,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹251,45 | +1,58% | ₹247,50 | ₹258,10 | ₹247,50 | 178,2K |
| 1 sept. 2025 | ₹247,55 | -2,91% | ₹254,90 | ₹299,40 | ₹245,65 | 6,3M |
| 1 ago. 2025 | ₹254,96 | +4,63% | ₹247,00 | ₹263,70 | ₹224,20 | 2,9M |
| 1 jul. 2025 | ₹243,67 | +1,86% | ₹239,80 | ₹279,00 | ₹236,06 | 8,5M |
| 1 jun. 2025 | ₹239,23 | -0,37% | ₹239,85 | ₹246,00 | ₹215,90 | 2,0M |
| 1 may. 2025 | ₹240,11 | +12,76% | ₹212,93 | ₹248,25 | ₹200,41 | 2,5M |
| 1 abr. 2025 | ₹212,93 | +18,39% | ₹177,65 | ₹234,18 | ₹176,33 | 2,1M |
| 1 mar. 2025 | ₹179,86 | +0,31% | ₹181,89 | ₹188,10 | ₹168,04 | 2,0M |
| 1 feb. 2025 | ₹179,30 | -13,31% | ₹207,90 | ₹216,68 | ₹175,02 | 600,0K |
| 1 ene. 2025 | ₹206,82 | -7,24% | ₹223,51 | ₹230,00 | ₹188,25 | 973,2K |
| 1 dic. 2024 | ₹222,96 | +3,24% | ₹216,95 | ₹245,26 | ₹213,00 | 2,5M |
| 1 nov. 2024 | ₹215,97 | -3,69% | ₹222,10 | ₹229,90 | ₹202,40 | 1,5M |
| 1 oct. 2024 | ₹224,25 | -2,80% | ₹230,75 | ₹237,99 | ₹199,00 | 1,5M |
| 1 sept. 2024 | ₹230,70 | -0,25% | ₹234,99 | ₹238,80 | ₹225,21 | 1,4M |
| 1 ago. 2024 | ₹231,27 | -6,75% | ₹250,43 | ₹252,99 | ₹219,52 | 1,9M |
| 1 jul. 2024 | ₹248,00 | -1,07% | ₹251,90 | ₹267,00 | ₹233,00 | 5,5M |
| 1 jun. 2024 | ₹250,68 | +14,10% | ₹225,00 | ₹276,80 | ₹194,00 | 10,0M |
| 1 may. 2024 | ₹219,70 | -1,39% | ₹225,70 | ₹231,05 | ₹206,25 | 1,5M |
| 1 abr. 2024 | ₹222,80 | +6,96% | ₹210,00 | ₹231,25 | ₹207,05 | 3,5M |
| 1 mar. 2024 | ₹208,30 | -12,50% | ₹239,05 | ₹253,90 | ₹201,10 | 4,0M |
| 1 feb. 2024 | ₹238,05 | -11,09% | ₹269,40 | ₹269,50 | ₹233,65 | 2,6M |
| 1 ene. 2024 | ₹267,75 | +5,14% | ₹255,60 | ₹305,00 | ₹254,05 | 24,4M |
| 1 dic. 2023 | ₹254,65 | -4,59% | ₹270,85 | ₹288,90 | ₹250,00 | 9,5M |
| 1 nov. 2023 | ₹266,90 | +9,81% | ₹243,05 | ₹275,45 | ₹237,75 | 5,8M |
| 1 oct. 2023 | ₹243,05 | +4,36% | ₹234,50 | ₹269,45 | ₹227,30 | 4,1M |
| 1 sept. 2023 | ₹232,90 | +3,17% | ₹225,00 | ₹249,80 | ₹218,95 | 3,0M |
| 1 ago. 2023 | ₹225,75 | +7,27% | ₹211,70 | ₹257,00 | ₹207,10 | 6,2M |
| 1 jul. 2023 | ₹210,45 | -1,70% | ₹214,25 | ₹217,75 | ₹190,35 | 4,4M |
| 1 jun. 2023 | ₹214,10 | +5,39% | ₹204,05 | ₹228,00 | ₹201,80 | 3,8M |
| 1 may. 2023 | ₹203,15 | +5,34% | ₹192,85 | ₹218,00 | ₹190,00 | 3,2M |
| 1 abr. 2023 | ₹192,85 | +1,63% | ₹193,50 | ₹208,80 | ₹184,10 | 2,0M |
| 1 mar. 2023 | ₹189,75 | -8,09% | ₹206,10 | ₹215,90 | ₹180,00 | 1,0M |
| 1 feb. 2023 | ₹206,45 | -6,92% | ₹222,00 | ₹240,00 | ₹199,00 | 1,8M |
| 1 ene. 2023 | ₹221,80 | -4,89% | ₹230,70 | ₹247,45 | ₹204,00 | 1,0M |
| 1 dic. 2022 | ₹233,20 | +9,51% | ₹214,85 | ₹267,95 | ₹212,00 | 4,7M |
| 1 nov. 2022 | ₹212,95 | +6,10% | ₹200,20 | ₹215,95 | ₹197,05 | 1,0M |
| 1 oct. 2022 | ₹200,70 | +0,88% | ₹196,15 | ₹208,75 | ₹181,00 | 877,2K |
| 1 sept. 2022 | ₹198,95 | -3,30% | ₹202,80 | ₹232,95 | ₹187,55 | 3,3M |
| 1 ago. 2022 | ₹205,75 | +16,01% | ₹178,00 | ₹220,00 | ₹170,80 | 2,8M |
| 1 jul. 2022 | ₹177,35 | +3,08% | ₹173,75 | ₹185,90 | ₹164,25 | 1,4M |
| 1 jun. 2022 | ₹172,05 | -19,90% | ₹219,95 | ₹221,95 | ₹154,00 | 2,0M |
| 1 may. 2022 | ₹214,80 | -7,47% | ₹232,00 | ₹250,00 | ₹195,00 | 1,0M |
| 1 abr. 2022 | ₹232,15 | -5,76% | ₹244,60 | ₹272,00 | ₹230,15 | 2,1M |
| 1 mar. 2022 | ₹246,35 | +8,14% | ₹224,85 | ₹275,00 | ₹202,05 | 4,4M |
| 1 feb. 2022 | ₹227,80 | -4,47% | ₹243,95 | ₹267,00 | ₹221,95 | 1,8M |
| 1 ene. 2022 | ₹238,45 | -11,59% | ₹271,70 | ₹294,70 | ₹236,05 | 2,0M |
| 1 dic. 2021 | ₹269,70 | +4,88% | ₹257,35 | ₹274,80 | ₹235,10 | 2,1M |
| 1 nov. 2021 | ₹257,15 | -8,24% | ₹281,00 | ₹298,00 | ₹246,30 | 1,8M |
| 1 oct. 2021 | ₹280,25 | -4,84% | ₹294,55 | ₹314,85 | ₹260,85 | 2,7M |
| 1 sept. 2021 | ₹294,50 | +5,20% | ₹284,80 | ₹305,45 | ₹266,85 | 2,2M |
| 1 ago. 2021 | ₹279,95 | +6,56% | ₹269,00 | ₹317,00 | ₹252,80 | 8,4M |
| 1 jul. 2021 | ₹262,72 | +19,58% | ₹225,00 | ₹278,00 | ₹215,00 | 7,8M |
| 1 jun. 2021 | ₹219,70 | +25,63% | ₹178,00 | ₹239,00 | ₹164,00 | 12,8M |
| 1 may. 2021 | ₹174,88 | +22,41% | ₹144,78 | ₹187,50 | ₹141,34 | 7,3M |
| 1 abr. 2021 | ₹142,86 | -0,10% | ₹144,00 | ₹163,80 | ₹141,00 | 4,2M |
| 1 mar. 2021 | ₹143,01 | +2,38% | ₹142,35 | ₹150,58 | ₹136,00 | 2,9M |
| 1 feb. 2021 | ₹139,68 | +7,24% | ₹132,86 | ₹145,61 | ₹122,20 | 3,1M |
| 1 ene. 2021 | ₹130,25 | -0,61% | ₹134,79 | ₹153,80 | ₹129,45 | 7,5M |
| 1 dic. 2020 | ₹131,05 | -8,27% | ₹145,00 | ₹153,40 | ₹118,00 | 4,9M |
| 1 nov. 2020 | ₹142,86 | -2,57% | ₹147,00 | ₹154,00 | ₹140,00 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹251,45 | +12,78% | ₹223,51 | ₹299,40 | ₹168,04 | 28,0M |
| 2024 | ₹222,96 | -12,44% | ₹255,60 | ₹305,00 | ₹194,00 | 60,4M |
| 2023 | ₹254,65 | +9,20% | ₹230,70 | ₹288,90 | ₹180,00 | 45,9M |
| 2022 | ₹233,20 | -13,53% | ₹271,70 | ₹294,70 | ₹154,00 | 27,3M |
| 2021 | ₹269,70 | +105,80% | ₹134,79 | ₹317,00 | ₹122,20 | 62,8M |
| 2020 | ₹131,05 | +22,23% | ₹106,80 | ₹164,18 | ₹47,26 | 42,2M |
| 2019 | ₹107,22 | -21,54% | ₹137,61 | ₹151,60 | ₹97,78 | 6,3M |
| 2018 | ₹136,66 | -18,88% | ₹170,00 | ₹235,10 | ₹117,99 | 12,0M |
| 2017 | ₹168,46 | +33,33% | ₹127,01 | ₹188,43 | ₹124,66 | 14,4M |
| 2016 | ₹126,35 | +45,08% | ₹88,50 | ₹169,70 | ₹70,70 | 29,9M |
| 2015 | ₹87,09 | +34,09% | ₹66,69 | ₹98,00 | ₹53,00 | 6,2M |
| 2014 | ₹64,95 | +89,91% | ₹34,43 | ₹82,59 | ₹25,23 | 3,9M |
| 2013 | ₹34,20 | -41,08% | ₹56,20 | ₹60,60 | ₹30,06 | 909,9K |
| 2012 | ₹58,04 | +96,81% | ₹29,40 | ₹58,99 | ₹25,39 | 1,2M |
| 2011 | ₹29,49 | -2,22% | ₹29,04 | ₹32,54 | ₹23,00 | 3,2M |
| 2010 | ₹30,16 | -12,48% | ₹34,46 | ₹45,00 | ₹23,00 | 9,4M |
| 2009 | ₹34,46 | +14,79% | ₹28,53 | ₹56,20 | ₹22,60 | 2,4M |
| 2008 | ₹30,02 | -63,44% | ₹83,72 | ₹87,80 | ₹17,69 | 12,5M |
| 2007 | ₹82,12 | 0,00% | ₹30,10 | ₹93,78 | ₹22,08 | 14,7M |
Cómo se Comportó Sagar Cements Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sagar Cements VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sagar Cements | 9,48 % | 25,91 % | 115,25 % | 225,59 % | 791,35 % | 693,72 % | |
| Ultratech Cement | 5,63 % | 94,97 % | 181,39 % | 329,09 % | 1.009,79 % | 2.560,00 % | |
| Grasim Industries | 1,62 % | 64,30 % | 274,41 % | 394,32 % | 667,98 % | 1.270,79 % | |
| Orient Cement | -26,23 % | 74,58 % | 280,27 % | 26,94 % | 291,28 % | 291,28 % | |
| HeidelbergCement | -7,11 % | 2,79 % | 8,73 % | 159,54 % | 309,31 % | 524,33 % | |
| Midwest Gold Limited | 1.141,57 % | 1.141,57 % | 13.250,00 % | 13.250,00 % | 13.250,00 % | 13.250,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Sagar Cements
Análisis de Rendimiento de Inversión a Largo Plazo
Sagar Cements stock price in Sep 2015 was ₹76,52, A ₹1.000,00 lump sum investment in Sagar Cements made 10 years ago would be worth approximately ₹3.335,47 today, representing a outstanding return of 233,55 %. This translates to an annualized return (CAGR) of 12,78 %. During this period, Sagar Cements paid out ₹3,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.335,47
Rendimiento Total
233,55 %
Rendimiento Anual (TCAC)
12,78 %
Dividendos Totales
₹49,40
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sagar Cements (SAGCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Sagar Cements ha entregado un rendimiento total de 9,5%.
- Máximo de 52 semanas alcanzó 299,40 INR el September 5, 2025.
- Mínimo de 52 semanas tocó 168,04 INR el March 17, 2025.
- Precio Actual cotizando a 251,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sagar Cements (SAGCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sagar Cements (sagcem) habría crecido a aproximadamente 21 525,00 INR al October 4, 2025, representando un rendimiento total de 115,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sagar Cements con el sector Basic Materials?
Sagar Cements (sagcem) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sagar Cements habría crecido a 32 559,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sagar Cements?
Sagar Cements (sagcem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sagar Cements ha logrado históricamente?
Sagar Cements (sagcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,5%), 3 years (+25,9%), 5 years (+115,3%), 10 years (+225,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.