Sah Polymers (SAH) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Sah Polymers
Datos de Precios Históricos de Sah Polymers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹89,47 | -0,63% | ₹90,04 | ₹93,12 | ₹88,53 | 45,1K |
| 1 oct. 2025 | ₹90,04 | +13,49% | ₹81,32 | ₹93,40 | ₹79,80 | 48,8K |
| 30 sept. 2025 | ₹79,34 | -1,84% | ₹83,80 | ₹83,80 | ₹78,00 | 51,1K |
| 29 sept. 2025 | ₹80,83 | -4,61% | ₹85,95 | ₹86,97 | ₹80,12 | 56,2K |
| 26 sept. 2025 | ₹84,74 | -16,41% | ₹98,60 | ₹101,00 | ₹82,20 | 201,1K |
| 25 sept. 2025 | ₹101,38 | +1,75% | ₹100,26 | ₹101,75 | ₹98,21 | 16,0K |
| 24 sept. 2025 | ₹99,64 | -0,85% | ₹100,44 | ₹102,50 | ₹99,20 | 16,9K |
| 23 sept. 2025 | ₹100,49 | +1,13% | ₹100,01 | ₹102,00 | ₹98,04 | 17,8K |
| 22 sept. 2025 | ₹99,37 | +0,03% | ₹99,34 | ₹101,80 | ₹98,10 | 18,8K |
| 19 sept. 2025 | ₹99,34 | -4,19% | ₹103,81 | ₹106,80 | ₹97,99 | 37,8K |
| 18 sept. 2025 | ₹103,68 | -0,09% | ₹102,49 | ₹106,18 | ₹97,60 | 30,0K |
| 17 sept. 2025 | ₹103,77 | -1,57% | ₹105,60 | ₹109,50 | ₹101,50 | 24,1K |
| 16 sept. 2025 | ₹105,42 | +1,04% | ₹104,33 | ₹109,96 | ₹103,20 | 23,4K |
| 15 sept. 2025 | ₹104,33 | -0,91% | ₹104,49 | ₹111,52 | ₹103,55 | 30,5K |
| 12 sept. 2025 | ₹105,29 | -2,08% | ₹110,00 | ₹112,94 | ₹104,00 | 19,9K |
| 11 sept. 2025 | ₹107,53 | -1,29% | ₹108,94 | ₹112,00 | ₹107,00 | 23,6K |
| 10 sept. 2025 | ₹108,93 | +1,63% | ₹105,00 | ₹125,37 | ₹105,00 | 86,7K |
| 9 sept. 2025 | ₹107,18 | -1,04% | ₹105,60 | ₹110,10 | ₹105,60 | 21,1K |
| 8 sept. 2025 | ₹108,31 | -2,51% | ₹107,00 | ₹112,00 | ₹107,00 | 15,2K |
| 5 sept. 2025 | ₹111,10 | +0,48% | ₹110,02 | ₹114,80 | ₹108,55 | 3,2K |
| 4 sept. 2025 | ₹110,57 | +4,01% | ₹104,18 | ₹111,62 | ₹104,18 | 5,9K |
| 3 sept. 2025 | ₹106,31 | +3,18% | ₹101,20 | ₹108,18 | ₹101,20 | 12,7K |
| 2 sept. 2025 | ₹103,03 | +3,55% | ₹100,00 | ₹104,00 | ₹100,00 | 11,1K |
| 1 sept. 2025 | ₹99,50 | +4,07% | ₹95,61 | ₹99,50 | ₹94,75 | 12,2K |
| 29 ago. 2025 | ₹95,61 | -1,94% | ₹97,50 | ₹97,50 | ₹95,00 | 7,0K |
| 28 ago. 2025 | ₹97,50 | -2,60% | ₹100,10 | ₹100,25 | ₹96,50 | 834 |
| 26 ago. 2025 | ₹100,10 | -0,89% | ₹98,00 | ₹101,05 | ₹96,00 | 690 |
| 25 ago. 2025 | ₹101,00 | -2,42% | ₹103,00 | ₹103,50 | ₹98,32 | 1,7K |
| 22 ago. 2025 | ₹103,50 | -1,19% | ₹104,00 | ₹105,00 | ₹103,50 | 399 |
| 21 ago. 2025 | ₹104,75 | -2,00% | ₹106,00 | ₹109,98 | ₹104,50 | 1,0K |
| 20 ago. 2025 | ₹106,89 | -4,34% | ₹112,00 | ₹116,00 | ₹106,50 | 10,6K |
| 19 ago. 2025 | ₹111,74 | -3,15% | ₹117,00 | ₹118,00 | ₹111,70 | 1,6K |
| 18 ago. 2025 | ₹115,38 | -0,03% | ₹114,00 | ₹115,50 | ₹112,40 | 1,0K |
| 14 ago. 2025 | ₹115,42 | +1,46% | ₹114,00 | ₹117,50 | ₹114,00 | 233 |
| 13 ago. 2025 | ₹113,76 | -0,86% | ₹114,85 | ₹114,85 | ₹113,75 | 675 |
| 12 ago. 2025 | ₹114,75 | +0,22% | ₹114,75 | ₹115,00 | ₹114,75 | 145 |
| 11 ago. 2025 | ₹114,50 | +0,43% | ₹115,99 | ₹115,99 | ₹114,50 | 896 |
| 8 ago. 2025 | ₹114,01 | -2,76% | ₹117,25 | ₹117,50 | ₹112,01 | 5,0K |
| 7 ago. 2025 | ₹117,25 | -0,64% | ₹118,00 | ₹119,00 | ₹117,25 | 620 |
| 6 ago. 2025 | ₹118,00 | -0,27% | ₹118,55 | ₹119,50 | ₹117,30 | 4,4K |
| 5 ago. 2025 | ₹118,32 | -1,36% | ₹122,00 | ₹122,00 | ₹118,00 | 16,1K |
| 4 ago. 2025 | ₹119,95 | +1,65% | ₹118,00 | ₹122,00 | ₹118,00 | 8,0K |
| 1 ago. 2025 | ₹118,00 | -1,58% | ₹120,00 | ₹120,00 | ₹117,00 | 3,3K |
| 31 jul. 2025 | ₹119,89 | -0,12% | ₹120,03 | ₹120,03 | ₹118,50 | 4,1K |
| 30 jul. 2025 | ₹120,03 | +0,95% | ₹120,00 | ₹122,40 | ₹117,81 | 19,9K |
| 29 jul. 2025 | ₹118,90 | +0,76% | ₹118,00 | ₹122,00 | ₹118,00 | 20,5K |
| 28 jul. 2025 | ₹118,00 | -0,63% | ₹119,00 | ₹121,20 | ₹118,00 | 83,0K |
| 25 jul. 2025 | ₹118,75 | +1,86% | ₹117,16 | ₹122,30 | ₹117,16 | 18,2K |
| 24 jul. 2025 | ₹116,58 | -2,40% | ₹119,90 | ₹119,90 | ₹116,30 | 9,3K |
| 23 jul. 2025 | ₹119,45 | +0,04% | ₹119,40 | ₹121,79 | ₹118,35 | 9,1K |
| 22 jul. 2025 | ₹119,40 | +0,64% | ₹119,00 | ₹119,70 | ₹118,50 | 8,6K |
| 21 jul. 2025 | ₹118,64 | -0,61% | ₹118,50 | ₹120,00 | ₹118,50 | 9,7K |
| 18 jul. 2025 | ₹119,37 | -0,32% | ₹120,00 | ₹120,50 | ₹119,00 | 7,2K |
| 17 jul. 2025 | ₹119,75 | +0,81% | ₹121,00 | ₹121,00 | ₹119,50 | 2,5K |
| 16 jul. 2025 | ₹118,79 | -0,75% | ₹120,00 | ₹120,00 | ₹118,00 | 6,4K |
| 15 jul. 2025 | ₹119,69 | +0,58% | ₹119,30 | ₹120,00 | ₹119,20 | 5,0K |
| 14 jul. 2025 | ₹119,00 | +2,90% | ₹117,00 | ₹120,05 | ₹116,00 | 4,7K |
| 11 jul. 2025 | ₹115,65 | -2,48% | ₹118,59 | ₹122,20 | ₹112,80 | 7,7K |
| 10 jul. 2025 | ₹118,59 | -1,69% | ₹120,00 | ₹120,00 | ₹118,00 | 573 |
| 9 jul. 2025 | ₹120,63 | +1,83% | ₹118,40 | ₹121,80 | ₹117,00 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹89,47 | +5,58% | ₹85,95 | ₹93,40 | ₹78,00 | 201,3K |
| 22 sept. 2025 | ₹84,74 | -14,70% | ₹99,34 | ₹102,50 | ₹82,20 | 270,6K |
| 15 sept. 2025 | ₹99,34 | -5,65% | ₹104,49 | ₹111,52 | ₹97,60 | 145,7K |
| 8 sept. 2025 | ₹105,29 | -5,23% | ₹107,00 | ₹125,37 | ₹104,00 | 166,4K |
| 1 sept. 2025 | ₹111,10 | +16,20% | ₹95,61 | ₹114,80 | ₹94,75 | 45,0K |
| 25 ago. 2025 | ₹95,61 | -7,62% | ₹103,00 | ₹103,50 | ₹95,00 | 10,1K |
| 18 ago. 2025 | ₹103,50 | -10,33% | ₹114,00 | ₹118,00 | ₹103,50 | 14,7K |
| 11 ago. 2025 | ₹115,42 | +1,24% | ₹115,99 | ₹117,50 | ₹113,75 | 1,9K |
| 4 ago. 2025 | ₹114,01 | -3,38% | ₹118,00 | ₹122,00 | ₹112,01 | 34,2K |
| 28 jul. 2025 | ₹118,00 | -0,63% | ₹119,00 | ₹122,40 | ₹117,00 | 130,7K |
| 21 jul. 2025 | ₹118,75 | -0,52% | ₹118,50 | ₹122,30 | ₹116,30 | 54,8K |
| 14 jul. 2025 | ₹119,37 | +3,22% | ₹117,00 | ₹121,00 | ₹116,00 | 25,8K |
| 7 jul. 2025 | ₹115,65 | -4,18% | ₹120,50 | ₹122,20 | ₹112,80 | 34,8K |
| 30 jun. 2025 | ₹120,70 | +0,45% | ₹121,00 | ₹122,90 | ₹115,00 | 54,2K |
| 23 jun. 2025 | ₹120,16 | +3,46% | ₹115,00 | ₹124,20 | ₹114,00 | 64,3K |
| 16 jun. 2025 | ₹116,14 | +6,87% | ₹112,30 | ₹116,80 | ₹103,14 | 97,6K |
| 9 jun. 2025 | ₹108,67 | +3,53% | ₹104,00 | ₹112,90 | ₹102,50 | 391,5K |
| 2 jun. 2025 | ₹104,96 | -1,81% | ₹108,98 | ₹108,98 | ₹99,94 | 106,9K |
| 26 may. 2025 | ₹106,89 | +6,78% | ₹100,60 | ₹109,89 | ₹98,01 | 190,2K |
| 19 may. 2025 | ₹100,10 | +11,46% | ₹91,39 | ₹112,00 | ₹90,65 | 689,9K |
| 12 may. 2025 | ₹89,81 | +0,70% | ₹89,19 | ₹96,20 | ₹86,70 | 130,6K |
| 5 may. 2025 | ₹89,19 | +2,46% | ₹89,85 | ₹96,99 | ₹84,66 | 176,5K |
| 28 abr. 2025 | ₹87,05 | +1,53% | ₹85,14 | ₹92,99 | ₹83,55 | 147,4K |
| 21 abr. 2025 | ₹85,74 | +2,50% | ₹82,00 | ₹92,80 | ₹81,55 | 238,7K |
| 14 abr. 2025 | ₹83,65 | +6,47% | ₹78,68 | ₹85,39 | ₹78,68 | 72,6K |
| 7 abr. 2025 | ₹78,57 | -1,68% | ₹78,26 | ₹82,21 | ₹74,31 | 192,6K |
| 31 mar. 2025 | ₹79,91 | +1,46% | ₹79,54 | ₹83,40 | ₹78,24 | 200,9K |
| 24 mar. 2025 | ₹78,76 | -7,00% | ₹83,30 | ₹92,70 | ₹73,99 | 799,0K |
| 17 mar. 2025 | ₹84,69 | -0,27% | ₹86,55 | ₹88,70 | ₹82,10 | 325,7K |
| 10 mar. 2025 | ₹84,92 | -8,95% | ₹93,00 | ₹93,46 | ₹80,06 | 99,0K |
| 3 mar. 2025 | ₹93,27 | +31,63% | ₹71,25 | ₹102,19 | ₹68,12 | 431,4K |
| 24 feb. 2025 | ₹70,86 | -1,43% | ₹72,00 | ₹75,14 | ₹70,00 | 367,0K |
| 17 feb. 2025 | ₹71,89 | -6,48% | ₹75,72 | ₹84,97 | ₹67,00 | 1,0M |
| 10 feb. 2025 | ₹76,87 | -9,51% | ₹86,09 | ₹93,25 | ₹70,90 | 176,4K |
| 3 feb. 2025 | ₹84,95 | -0,06% | ₹85,41 | ₹87,45 | ₹83,05 | 10,6K |
| 27 ene. 2025 | ₹85,00 | -0,63% | ₹83,10 | ₹87,70 | ₹83,10 | 4,2K |
| 20 ene. 2025 | ₹85,54 | -8,40% | ₹95,00 | ₹95,00 | ₹85,50 | 61,8K |
| 13 ene. 2025 | ₹93,38 | +8,82% | ₹82,09 | ₹95,00 | ₹82,09 | 69,5K |
| 6 ene. 2025 | ₹85,81 | -1,40% | ₹84,86 | ₹90,94 | ₹83,50 | 46,2K |
| 30 dic. 2024 | ₹87,03 | -2,21% | ₹89,00 | ₹90,00 | ₹84,05 | 86,4K |
| 23 dic. 2024 | ₹89,00 | -0,60% | ₹89,60 | ₹93,50 | ₹85,10 | 57,1K |
| 16 dic. 2024 | ₹89,54 | -2,57% | ₹90,10 | ₹94,35 | ₹86,05 | 29,3K |
| 9 dic. 2024 | ₹91,90 | -2,62% | ₹96,26 | ₹96,26 | ₹90,81 | 24,9K |
| 2 dic. 2024 | ₹94,37 | +1,42% | ₹96,40 | ₹101,95 | ₹92,00 | 41,5K |
| 25 nov. 2024 | ₹93,05 | +0,04% | ₹93,01 | ₹97,40 | ₹90,00 | 23,4K |
| 18 nov. 2024 | ₹93,01 | -2,80% | ₹97,20 | ₹100,35 | ₹91,00 | 44,3K |
| 11 nov. 2024 | ₹95,69 | -9,51% | ₹101,50 | ₹101,50 | ₹90,80 | 58,3K |
| 4 nov. 2024 | ₹105,75 | -8,88% | ₹115,90 | ₹115,90 | ₹104,00 | 299,7K |
| 28 oct. 2024 | ₹116,05 | +21,91% | ₹95,00 | ₹120,00 | ₹95,00 | 3,5M |
| 21 oct. 2024 | ₹95,19 | +0,80% | ₹95,19 | ₹103,80 | ₹86,81 | 924,8K |
| 14 oct. 2024 | ₹94,43 | +0,55% | ₹94,50 | ₹99,89 | ₹91,36 | 1,0M |
| 7 oct. 2024 | ₹93,91 | +4,34% | ₹91,75 | ₹99,70 | ₹83,00 | 770,1K |
| 30 sept. 2024 | ₹90,00 | +3,51% | ₹84,50 | ₹101,80 | ₹84,00 | 1,1M |
| 23 sept. 2024 | ₹86,95 | +5,64% | ₹83,08 | ₹92,10 | ₹82,97 | 327,8K |
| 16 sept. 2024 | ₹82,31 | -4,45% | ₹88,00 | ₹88,03 | ₹81,44 | 188,7K |
| 9 sept. 2024 | ₹86,14 | +1,28% | ₹85,04 | ₹88,65 | ₹82,50 | 258,8K |
| 2 sept. 2024 | ₹85,05 | +6,31% | ₹81,89 | ₹94,90 | ₹75,28 | 882,0K |
| 26 ago. 2024 | ₹80,00 | +0,34% | ₹80,06 | ₹82,10 | ₹78,00 | 212,3K |
| 19 ago. 2024 | ₹79,73 | +5,86% | ₹75,32 | ₹84,20 | ₹74,91 | 476,7K |
| 12 ago. 2024 | ₹75,32 | -2,19% | ₹77,00 | ₹80,91 | ₹74,00 | 235,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹89,47 | +12,77% | ₹81,32 | ₹93,40 | ₹79,80 | 93,9K |
| 1 sept. 2025 | ₹79,34 | -17,02% | ₹95,61 | ₹125,37 | ₹78,00 | 735,1K |
| 1 ago. 2025 | ₹95,61 | -20,25% | ₹120,00 | ₹122,00 | ₹95,00 | 64,3K |
| 1 jul. 2025 | ₹119,89 | -0,01% | ₹118,00 | ₹122,90 | ₹112,80 | 294,6K |
| 1 jun. 2025 | ₹119,90 | +12,17% | ₹108,98 | ₹124,20 | ₹99,94 | 662,8K |
| 1 may. 2025 | ₹106,89 | +23,93% | ₹84,62 | ₹112,00 | ₹84,62 | 1,2M |
| 1 abr. 2025 | ₹86,25 | +9,51% | ₹79,54 | ₹92,99 | ₹74,31 | 833,9K |
| 1 mar. 2025 | ₹78,76 | +11,15% | ₹71,25 | ₹102,19 | ₹68,12 | 1,7M |
| 1 feb. 2025 | ₹70,86 | -17,99% | ₹86,40 | ₹93,25 | ₹67,00 | 1,6M |
| 1 ene. 2025 | ₹86,40 | +0,37% | ₹87,00 | ₹95,00 | ₹82,09 | 187,4K |
| 1 dic. 2024 | ₹86,08 | -7,49% | ₹96,40 | ₹101,95 | ₹84,05 | 232,6K |
| 1 nov. 2024 | ₹93,05 | -17,92% | ₹113,37 | ₹118,80 | ₹90,00 | 593,1K |
| 1 oct. 2024 | ₹113,37 | +32,36% | ₹87,35 | ₹120,00 | ₹83,00 | 7,1M |
| 1 sept. 2024 | ₹85,65 | +7,06% | ₹81,89 | ₹94,90 | ₹75,28 | 1,7M |
| 1 ago. 2024 | ₹80,00 | -4,63% | ₹84,45 | ₹85,47 | ₹71,55 | 1,4M |
| 1 jul. 2024 | ₹83,88 | -9,76% | ₹91,15 | ₹95,70 | ₹73,41 | 2,0M |
| 1 jun. 2024 | ₹92,95 | +0,60% | ₹92,45 | ₹96,88 | ₹87,05 | 834,0K |
| 1 may. 2024 | ₹92,40 | -3,25% | ₹96,70 | ₹111,90 | ₹90,00 | 1,8M |
| 1 abr. 2024 | ₹95,50 | +6,58% | ₹90,00 | ₹101,85 | ₹90,00 | 1,2M |
| 1 mar. 2024 | ₹89,60 | -26,89% | ₹125,00 | ₹125,00 | ₹82,45 | 4,5M |
| 1 feb. 2024 | ₹122,55 | +8,74% | ₹112,70 | ₹129,60 | ₹103,35 | 1,8M |
| 1 ene. 2024 | ₹112,70 | -11,26% | ₹129,45 | ₹134,30 | ₹104,85 | 2,8M |
| 1 dic. 2023 | ₹127,00 | +9,86% | ₹117,00 | ₹132,65 | ₹110,05 | 2,4M |
| 1 nov. 2023 | ₹115,60 | +21,36% | ₹96,95 | ₹119,95 | ₹92,45 | 4,4M |
| 1 oct. 2023 | ₹95,25 | -5,55% | ₹102,00 | ₹102,95 | ₹84,30 | 3,4M |
| 1 sept. 2023 | ₹100,85 | -12,91% | ₹117,00 | ₹120,90 | ₹93,35 | 3,4M |
| 1 ago. 2023 | ₹115,80 | +17,15% | ₹99,70 | ₹119,25 | ₹96,50 | 4,2M |
| 1 jul. 2023 | ₹98,85 | -1,64% | ₹101,35 | ₹103,25 | ₹91,40 | 3,3M |
| 1 jun. 2023 | ₹100,50 | +13,37% | ₹87,95 | ₹101,50 | ₹84,20 | 4,3M |
| 1 may. 2023 | ₹88,65 | +21,77% | ₹73,40 | ₹95,00 | ₹72,65 | 5,9M |
| 1 abr. 2023 | ₹72,80 | +4,22% | ₹71,00 | ₹78,65 | ₹70,05 | 3,3M |
| 1 mar. 2023 | ₹69,85 | -7,42% | ₹77,00 | ₹81,85 | ₹67,25 | 3,5M |
| 1 feb. 2023 | ₹75,45 | -10,02% | ₹84,75 | ₹88,50 | ₹70,55 | 6,2M |
| 1 ene. 2023 | ₹83,85 | +1.263,41% | ₹6,15 | ₹92,80 | ₹5,95 | 10,7M |
| 1 dic. 2022 | ₹6,15 | 0,00% | ₹4,78 | ₹6,90 | ₹4,78 | 2,3K |
| 1 nov. 2022 | ₹4,70 | 0,00% | ₹4,90 | ₹5,50 | ₹4,54 | 2,0K |
| 1 oct. 2022 | ₹5,15 | 0,00% | ₹3,92 | ₹5,15 | ₹3,92 | 3,2K |
| 1 sept. 2022 | ₹3,76 | 0,00% | ₹3,82 | ₹4,22 | ₹3,48 | N/A |
| 1 ago. 2022 | ₹3,72 | 0,00% | ₹2,48 | ₹3,72 | ₹2,30 | 1,2K |
| 1 jul. 2022 | ₹2,48 | 0,00% | ₹2,24 | ₹2,48 | ₹1,80 | N/A |
| 1 jun. 2022 | ₹2,24 | 0,00% | ₹0,38 | ₹3,42 | ₹0,38 | 2,5K |
| 1 may. 2022 | ₹0,38 | 0,00% | ₹0,41 | ₹0,41 | ₹0,38 | N/A |
| 1 abr. 2022 | ₹0,41 | 0,00% | ₹0,44 | ₹0,44 | ₹0,41 | 2,0K |
| 1 mar. 2022 | ₹0,45 | 0,00% | ₹0,53 | ₹0,53 | ₹0,45 | N/A |
| 1 nov. 2021 | ₹0,69 | 0,00% | ₹0,54 | ₹0,69 | ₹0,54 | 2,0K |
| 1 nov. 2020 | ₹2,95 | 0,00% | ₹2,85 | ₹2,95 | ₹2,85 | 413 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹89,47 | +3,94% | ₹87,00 | ₹125,37 | ₹67,00 | 7,3M |
| 2024 | ₹86,08 | -32,22% | ₹129,45 | ₹134,30 | ₹71,55 | 26,0M |
| 2023 | ₹127,00 | +1.965,04% | ₹6,15 | ₹132,65 | ₹5,95 | 54,9M |
| 2022 | ₹6,15 | +791,30% | ₹0,53 | ₹6,90 | ₹0,38 | 13,2K |
| 2021 | ₹0,69 | -76,61% | ₹0,54 | ₹0,69 | ₹0,54 | 2,0K |
| 2020 | ₹2,95 | 0,00% | ₹2,85 | ₹2,95 | ₹2,85 | 413 |
Cómo se Comportó Sah Polymers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sah Polymers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sah Polymers | -0,59 % | 1.933,41 % | 2.932,88 % | 2.932,88 % | 2.932,88 % | 2.932,88 % | |
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -16,38 % | 32,82 % | -13,57 % | 165,62 % | 806,21 % | 493,10 % | |
| Uflex Limited | -19,17 % | -25,76 % | 71,38 % | 235,18 % | 141,46 % | 499,73 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,17 % | -15,63 % | 168,54 % | 599,85 % | 567,82 % | 567,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Sah Polymers
Análisis de Rendimiento de Inversión a Largo Plazo
Sah Polymers stock price in Nov 2020 was ₹2,95, A ₹1.000,00 lump sum investment in Sah Polymers made 4 years ago would be worth approximately ₹30.667,80 today, representing a exceptional return of 2.966,78 %. This translates to an annualized return (CAGR) of 100,61 %. During this period, Sah Polymers paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Nov 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹30.667,80
Rendimiento Total
2.966,78 %
Rendimiento Anual (TCAC)
100,61 %
Dividendos Totales
₹338,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sah Polymers (SAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Sah Polymers ha entregado un rendimiento total de -0,6%.
- Máximo de 52 semanas alcanzó 125,37 INR el September 10, 2025.
- Mínimo de 52 semanas tocó 67,00 INR el February 18, 2025.
- Precio Actual cotizando a 89,47 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sah Polymers (SAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sah Polymers (sah) habría crecido a aproximadamente 303 288,00 INR al October 7, 2025, representando un rendimiento total de 2 932,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 97,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sah Polymers con el sector Consumer Cyclical?
Sah Polymers (sah) ha entregado un rendimiento anualizado de 40,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sah Polymers habría crecido a 303 288,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sah Polymers?
Sah Polymers (sah) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 932,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sah Polymers ha logrado históricamente?
Sah Polymers (sah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 933,4%), 5 years (+2 932,9%), 10 years (+2 932,9%)
Rendimientos negativos: 12 months (-0,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.