Sarda Energy (SARDAEN) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Sarda Energy
Datos de Precios Históricos de Sarda Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹553,60 | -2,26% | ₹572,00 | ₹575,50 | ₹551,25 | 697,7K |
| 26 sept. 2025 | ₹566,40 | -2,96% | ₹582,00 | ₹583,80 | ₹559,95 | 891,9K |
| 25 sept. 2025 | ₹583,70 | +0,61% | ₹583,05 | ₹594,65 | ₹580,95 | 632,3K |
| 24 sept. 2025 | ₹580,15 | -0,85% | ₹585,35 | ₹589,50 | ₹577,60 | 493,5K |
| 23 sept. 2025 | ₹585,15 | +0,04% | ₹585,00 | ₹592,00 | ₹580,30 | 993,4K |
| 22 sept. 2025 | ₹584,90 | +1,96% | ₹575,00 | ₹612,00 | ₹570,00 | 3,3M |
| 19 sept. 2025 | ₹573,65 | +0,89% | ₹570,55 | ₹578,60 | ₹565,00 | 1,6M |
| 18 sept. 2025 | ₹568,60 | -5,60% | ₹605,20 | ₹605,30 | ₹566,00 | 2,0M |
| 17 sept. 2025 | ₹602,30 | -2,49% | ₹621,00 | ₹621,95 | ₹600,20 | 864,9K |
| 16 sept. 2025 | ₹617,70 | -1,35% | ₹639,75 | ₹639,75 | ₹605,80 | 2,9M |
| 15 sept. 2025 | ₹626,15 | +6,15% | ₹590,20 | ₹638,90 | ₹590,20 | 6,1M |
| 12 sept. 2025 | ₹589,90 | +0,94% | ₹585,00 | ₹602,35 | ₹579,95 | 1,1M |
| 11 sept. 2025 | ₹584,40 | +0,49% | ₹584,40 | ₹587,80 | ₹578,20 | 362,8K |
| 10 sept. 2025 | ₹581,55 | -0,50% | ₹585,00 | ₹592,30 | ₹580,00 | 561,3K |
| 9 sept. 2025 | ₹584,45 | +1,45% | ₹577,95 | ₹588,80 | ₹568,90 | 849,9K |
| 8 sept. 2025 | ₹576,10 | +1,18% | ₹564,90 | ₹584,95 | ₹559,80 | 1,1M |
| 5 sept. 2025 | ₹569,40 | +1,72% | ₹563,00 | ₹583,65 | ₹559,10 | 916,1K |
| 4 sept. 2025 | ₹559,75 | -4,56% | ₹589,05 | ₹595,00 | ₹556,65 | 939,9K |
| 3 sept. 2025 | ₹586,50 | +1,68% | ₹576,80 | ₹594,00 | ₹573,60 | 648,9K |
| 2 sept. 2025 | ₹576,80 | -4,06% | ₹601,45 | ₹609,90 | ₹569,50 | 1,3M |
| 1 sept. 2025 | ₹601,20 | +0,48% | ₹600,00 | ₹611,60 | ₹594,35 | 1,3M |
| 29 ago. 2025 | ₹598,35 | +2,26% | ₹590,00 | ₹605,00 | ₹588,10 | 1,2M |
| 28 ago. 2025 | ₹585,10 | -1,32% | ₹591,00 | ₹597,95 | ₹582,45 | 600,7K |
| 27 ago. 2025 | ₹592,90 | 0,00% | ₹592,90 | ₹592,90 | ₹592,90 | N/A |
| 26 ago. 2025 | ₹592,90 | -0,15% | ₹593,90 | ₹600,00 | ₹581,50 | 813,8K |
| 25 ago. 2025 | ₹593,80 | -0,50% | ₹604,70 | ₹606,60 | ₹592,00 | 743,3K |
| 22 ago. 2025 | ₹596,80 | -0,39% | ₹595,95 | ₹608,95 | ₹590,85 | 1,1M |
| 21 ago. 2025 | ₹599,15 | -0,07% | ₹602,90 | ₹607,50 | ₹593,80 | 1,0M |
| 20 ago. 2025 | ₹599,55 | +1,52% | ₹595,55 | ₹619,00 | ₹577,20 | 3,2M |
| 19 ago. 2025 | ₹590,55 | +1,60% | ₹582,90 | ₹598,00 | ₹577,90 | 1,8M |
| 18 ago. 2025 | ₹581,25 | +4,89% | ₹562,00 | ₹588,00 | ₹559,60 | 2,2M |
| 14 ago. 2025 | ₹554,15 | -0,69% | ₹561,65 | ₹564,80 | ₹548,40 | 537,1K |
| 13 ago. 2025 | ₹558,00 | +1,16% | ₹553,95 | ₹576,00 | ₹540,00 | 1,6M |
| 12 ago. 2025 | ₹551,60 | -0,91% | ₹561,80 | ₹565,00 | ₹548,15 | 873,6K |
| 11 ago. 2025 | ₹556,65 | +4,06% | ₹539,90 | ₹569,80 | ₹537,85 | 2,5M |
| 8 ago. 2025 | ₹534,95 | -3,88% | ₹558,00 | ₹562,00 | ₹530,95 | 2,1M |
| 7 ago. 2025 | ₹556,55 | -4,33% | ₹587,00 | ₹607,00 | ₹553,00 | 9,0M |
| 6 ago. 2025 | ₹581,75 | +7,67% | ₹539,00 | ₹607,75 | ₹532,60 | 21,1M |
| 5 ago. 2025 | ₹540,30 | +3,06% | ₹518,00 | ₹555,90 | ₹515,10 | 13,4M |
| 4 ago. 2025 | ₹524,25 | +19,34% | ₹527,15 | ₹527,15 | ₹497,50 | 15,4M |
| 1 ago. 2025 | ₹439,30 | -1,83% | ₹447,00 | ₹450,80 | ₹438,10 | 210,8K |
| 31 jul. 2025 | ₹447,50 | +0,13% | ₹445,05 | ₹455,00 | ₹436,10 | 214,6K |
| 30 jul. 2025 | ₹446,90 | +0,19% | ₹446,00 | ₹453,65 | ₹443,10 | 203,1K |
| 29 jul. 2025 | ₹446,05 | +3,48% | ₹431,00 | ₹448,90 | ₹429,60 | 245,8K |
| 28 jul. 2025 | ₹431,05 | -1,15% | ₹438,90 | ₹439,55 | ₹429,30 | 171,6K |
| 25 jul. 2025 | ₹436,05 | -3,00% | ₹448,05 | ₹449,45 | ₹433,55 | 195,1K |
| 24 jul. 2025 | ₹449,55 | -0,56% | ₹455,15 | ₹460,45 | ₹447,10 | 200,6K |
| 23 jul. 2025 | ₹452,10 | +0,78% | ₹449,25 | ₹455,45 | ₹445,05 | 237,6K |
| 22 jul. 2025 | ₹448,60 | +0,26% | ₹449,90 | ₹455,45 | ₹445,25 | 178,7K |
| 21 jul. 2025 | ₹447,45 | +1,00% | ₹443,00 | ₹456,90 | ₹439,55 | 391,9K |
| 18 jul. 2025 | ₹443,00 | +0,01% | ₹443,00 | ₹446,55 | ₹437,00 | 146,6K |
| 17 jul. 2025 | ₹442,95 | -0,43% | ₹446,65 | ₹449,60 | ₹442,10 | 147,0K |
| 16 jul. 2025 | ₹444,85 | +0,37% | ₹445,00 | ₹449,50 | ₹441,75 | 204,2K |
| 15 jul. 2025 | ₹443,20 | +0,52% | ₹440,00 | ₹448,80 | ₹439,15 | 267,1K |
| 14 jul. 2025 | ₹440,90 | -2,61% | ₹453,20 | ₹457,25 | ₹437,25 | 430,2K |
| 11 jul. 2025 | ₹452,70 | +2,54% | ₹441,00 | ₹467,00 | ₹440,70 | 2,3M |
| 10 jul. 2025 | ₹441,50 | +1,92% | ₹429,25 | ₹443,90 | ₹422,80 | 660,2K |
| 9 jul. 2025 | ₹433,20 | +2,19% | ₹425,00 | ₹437,00 | ₹423,20 | 469,7K |
| 8 jul. 2025 | ₹423,90 | -0,61% | ₹426,65 | ₹435,20 | ₹421,00 | 207,5K |
| 7 jul. 2025 | ₹426,50 | -1,39% | ₹433,10 | ₹435,60 | ₹423,30 | 228,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹553,60 | -2,26% | ₹572,00 | ₹575,50 | ₹551,25 | 697,7K |
| 22 sept. 2025 | ₹566,40 | -1,26% | ₹575,00 | ₹612,00 | ₹559,95 | 6,4M |
| 15 sept. 2025 | ₹573,65 | -2,75% | ₹590,20 | ₹639,75 | ₹565,00 | 13,3M |
| 8 sept. 2025 | ₹589,90 | +3,60% | ₹564,90 | ₹602,35 | ₹559,80 | 4,0M |
| 1 sept. 2025 | ₹569,40 | -4,84% | ₹600,00 | ₹611,60 | ₹556,65 | 5,1M |
| 25 ago. 2025 | ₹598,35 | +0,26% | ₹604,70 | ₹606,60 | ₹581,50 | 3,4M |
| 18 ago. 2025 | ₹596,80 | +7,70% | ₹562,00 | ₹619,00 | ₹559,60 | 9,3M |
| 11 ago. 2025 | ₹554,15 | +3,59% | ₹539,90 | ₹576,00 | ₹537,85 | 5,5M |
| 4 ago. 2025 | ₹534,95 | +21,77% | ₹527,15 | ₹607,75 | ₹497,50 | 61,0M |
| 28 jul. 2025 | ₹439,30 | +0,75% | ₹438,90 | ₹455,00 | ₹429,30 | 1,0M |
| 21 jul. 2025 | ₹436,05 | -1,57% | ₹443,00 | ₹460,45 | ₹433,55 | 1,2M |
| 14 jul. 2025 | ₹443,00 | -2,14% | ₹453,20 | ₹457,25 | ₹437,00 | 1,2M |
| 7 jul. 2025 | ₹452,70 | +4,67% | ₹433,10 | ₹467,00 | ₹421,00 | 3,9M |
| 30 jun. 2025 | ₹432,50 | -4,02% | ₹450,25 | ₹453,60 | ₹428,75 | 1,0M |
| 23 jun. 2025 | ₹450,60 | +4,46% | ₹430,00 | ₹452,00 | ₹420,75 | 1,9M |
| 16 jun. 2025 | ₹431,35 | -3,92% | ₹448,10 | ₹459,50 | ₹427,95 | 1,7M |
| 9 jun. 2025 | ₹448,95 | +2,98% | ₹438,75 | ₹460,00 | ₹436,25 | 2,3M |
| 2 jun. 2025 | ₹435,95 | -0,26% | ₹433,00 | ₹454,00 | ₹431,10 | 1,6M |
| 26 may. 2025 | ₹437,10 | -6,88% | ₹450,00 | ₹451,45 | ₹428,10 | 5,6M |
| 19 may. 2025 | ₹469,40 | +3,22% | ₹454,75 | ₹483,00 | ₹454,45 | 2,6M |
| 12 may. 2025 | ₹454,75 | +7,91% | ₹439,40 | ₹459,00 | ₹431,50 | 3,3M |
| 5 may. 2025 | ₹421,40 | -4,83% | ₹433,60 | ₹450,40 | ₹401,50 | 4,6M |
| 28 abr. 2025 | ₹442,80 | -7,22% | ₹471,00 | ₹496,60 | ₹439,55 | 2,9M |
| 21 abr. 2025 | ₹477,25 | -0,39% | ₹480,00 | ₹524,25 | ₹466,20 | 5,4M |
| 14 abr. 2025 | ₹479,10 | +2,45% | ₹477,50 | ₹504,50 | ₹472,00 | 8,7M |
| 7 abr. 2025 | ₹467,65 | -5,67% | ₹396,60 | ₹484,00 | ₹396,60 | 21,6M |
| 31 mar. 2025 | ₹495,75 | -3,53% | ₹516,00 | ₹544,15 | ₹487,55 | 3,3M |
| 24 mar. 2025 | ₹513,90 | -5,80% | ₹549,80 | ₹555,90 | ₹463,90 | 7,1M |
| 17 mar. 2025 | ₹545,55 | +0,83% | ₹545,10 | ₹563,45 | ₹526,25 | 8,1M |
| 10 mar. 2025 | ₹541,05 | +14,86% | ₹473,00 | ₹549,50 | ₹473,00 | 14,4M |
| 3 mar. 2025 | ₹471,05 | +3,86% | ₹459,35 | ₹486,50 | ₹437,00 | 2,7M |
| 24 feb. 2025 | ₹453,55 | -7,37% | ₹489,65 | ₹489,65 | ₹441,60 | 2,1M |
| 17 feb. 2025 | ₹489,65 | +6,90% | ₹458,05 | ₹500,80 | ₹443,40 | 3,7M |
| 10 feb. 2025 | ₹458,05 | -1,76% | ₹490,00 | ₹491,00 | ₹427,60 | 3,3M |
| 3 feb. 2025 | ₹466,25 | +0,13% | ₹459,05 | ₹481,00 | ₹443,95 | 1,9M |
| 27 ene. 2025 | ₹465,65 | +7,99% | ₹425,25 | ₹475,00 | ₹400,60 | 2,1M |
| 20 ene. 2025 | ₹431,20 | +1,02% | ₹427,00 | ₹455,00 | ₹424,30 | 1,6M |
| 13 ene. 2025 | ₹426,85 | -9,31% | ₹460,00 | ₹480,55 | ₹418,00 | 2,8M |
| 6 ene. 2025 | ₹470,65 | -2,18% | ₹485,55 | ₹494,25 | ₹462,25 | 1,9M |
| 30 dic. 2024 | ₹481,15 | +0,60% | ₹480,45 | ₹505,20 | ₹474,05 | 1,9M |
| 23 dic. 2024 | ₹478,30 | +1,85% | ₹467,05 | ₹517,00 | ₹459,05 | 3,5M |
| 16 dic. 2024 | ₹469,60 | -1,79% | ₹482,65 | ₹494,55 | ₹461,00 | 1,6M |
| 9 dic. 2024 | ₹478,15 | +1,20% | ₹471,70 | ₹500,95 | ₹467,30 | 2,7M |
| 2 dic. 2024 | ₹472,50 | +5,70% | ₹445,80 | ₹494,00 | ₹438,95 | 2,7M |
| 25 nov. 2024 | ₹447,00 | +7,97% | ₹425,00 | ₹454,85 | ₹424,20 | 2,0M |
| 18 nov. 2024 | ₹414,00 | -3,34% | ₹430,25 | ₹435,65 | ₹403,00 | 1,4M |
| 11 nov. 2024 | ₹428,30 | -7,37% | ₹458,05 | ₹469,40 | ₹421,75 | 1,3M |
| 4 nov. 2024 | ₹462,40 | +1,53% | ₹451,00 | ₹472,35 | ₹428,60 | 2,5M |
| 28 oct. 2024 | ₹455,45 | -1,50% | ₹460,00 | ₹486,45 | ₹412,15 | 4,1M |
| 21 oct. 2024 | ₹462,40 | -8,72% | ₹511,00 | ₹513,75 | ₹445,35 | 2,2M |
| 14 oct. 2024 | ₹506,60 | +1,42% | ₹499,00 | ₹525,00 | ₹484,10 | 2,1M |
| 7 oct. 2024 | ₹499,50 | +4,02% | ₹482,50 | ₹518,30 | ₹443,95 | 5,6M |
| 30 sept. 2024 | ₹480,20 | +9,34% | ₹443,00 | ₹499,25 | ₹433,20 | 7,4M |
| 23 sept. 2024 | ₹439,20 | +5,02% | ₹418,40 | ₹466,65 | ₹418,05 | 4,2M |
| 16 sept. 2024 | ₹418,20 | +9,30% | ₹384,70 | ₹427,70 | ₹384,10 | 3,9M |
| 9 sept. 2024 | ₹382,60 | +7,52% | ₹356,90 | ₹392,95 | ₹348,85 | 3,5M |
| 2 sept. 2024 | ₹355,85 | +1,19% | ₹352,05 | ₹363,80 | ₹341,30 | 3,3M |
| 26 ago. 2024 | ₹351,65 | +1,28% | ₹349,00 | ₹368,90 | ₹342,10 | 4,2M |
| 19 ago. 2024 | ₹347,20 | +2,98% | ₹340,30 | ₹356,75 | ₹325,95 | 9,9M |
| 12 ago. 2024 | ₹337,15 | +21,56% | ₹276,95 | ₹338,90 | ₹271,20 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹553,60 | -7,48% | ₹600,00 | ₹639,75 | ₹551,25 | 29,5M |
| 1 ago. 2025 | ₹598,35 | +33,71% | ₹447,00 | ₹619,00 | ₹438,10 | 79,4M |
| 1 jul. 2025 | ₹447,50 | +0,94% | ₹445,00 | ₹467,00 | ₹421,00 | 7,9M |
| 1 jun. 2025 | ₹443,35 | +1,43% | ₹433,00 | ₹460,00 | ₹420,75 | 7,7M |
| 1 may. 2025 | ₹437,10 | -3,30% | ₹449,00 | ₹483,00 | ₹401,50 | 16,6M |
| 1 abr. 2025 | ₹452,00 | -12,05% | ₹516,00 | ₹544,15 | ₹396,60 | 41,4M |
| 1 mar. 2025 | ₹513,90 | +13,31% | ₹459,35 | ₹563,45 | ₹437,00 | 32,3M |
| 1 feb. 2025 | ₹453,55 | -4,15% | ₹469,30 | ₹500,80 | ₹427,60 | 11,2M |
| 1 ene. 2025 | ₹473,20 | -1,96% | ₹482,70 | ₹505,20 | ₹400,60 | 9,4M |
| 1 dic. 2024 | ₹482,65 | +7,98% | ₹445,80 | ₹517,00 | ₹438,95 | 11,3M |
| 1 nov. 2024 | ₹447,00 | -1,59% | ₹457,90 | ₹472,35 | ₹403,00 | 7,2M |
| 1 oct. 2024 | ₹454,20 | +2,53% | ₹444,00 | ₹525,00 | ₹412,15 | 20,7M |
| 1 sept. 2024 | ₹443,00 | +25,98% | ₹352,05 | ₹466,65 | ₹341,30 | 15,6M |
| 1 ago. 2024 | ₹351,65 | +30,40% | ₹271,60 | ₹368,90 | ₹245,00 | 41,6M |
| 1 jul. 2024 | ₹269,67 | +15,95% | ₹230,00 | ₹299,00 | ₹229,92 | 21,0M |
| 1 jun. 2024 | ₹232,58 | +3,85% | ₹235,00 | ₹242,40 | ₹201,00 | 9,0M |
| 1 may. 2024 | ₹223,95 | -6,77% | ₹245,60 | ₹283,95 | ₹215,40 | 18,1M |
| 1 abr. 2024 | ₹240,20 | +18,41% | ₹203,00 | ₹242,40 | ₹203,00 | 10,8M |
| 1 mar. 2024 | ₹202,85 | -5,30% | ₹213,00 | ₹225,60 | ₹180,25 | 14,2M |
| 1 feb. 2024 | ₹214,20 | -14,46% | ₹250,90 | ₹253,25 | ₹205,25 | 10,4M |
| 1 ene. 2024 | ₹250,40 | -1,13% | ₹251,80 | ₹263,40 | ₹229,40 | 9,7M |
| 1 dic. 2023 | ₹253,25 | +5,70% | ₹241,50 | ₹265,00 | ₹234,00 | 8,3M |
| 1 nov. 2023 | ₹239,60 | +17,97% | ₹203,10 | ₹248,15 | ₹199,00 | 5,8M |
| 1 oct. 2023 | ₹203,10 | -7,81% | ₹224,95 | ₹234,80 | ₹193,05 | 5,6M |
| 1 sept. 2023 | ₹220,30 | -0,52% | ₹228,40 | ₹256,00 | ₹209,00 | 8,3M |
| 1 ago. 2023 | ₹221,45 | +9,75% | ₹203,87 | ₹228,10 | ₹173,15 | 15,1M |
| 1 jul. 2023 | ₹201,78 | +37,48% | ₹147,70 | ₹202,50 | ₹143,00 | 13,1M |
| 1 jun. 2023 | ₹146,77 | +25,51% | ₹117,00 | ₹148,50 | ₹115,11 | 15,1M |
| 1 may. 2023 | ₹116,94 | +4,21% | ₹112,60 | ₹119,10 | ₹107,21 | 6,3M |
| 1 abr. 2023 | ₹112,22 | +5,12% | ₹107,28 | ₹117,44 | ₹104,61 | 3,5M |
| 1 mar. 2023 | ₹106,75 | -3,08% | ₹109,29 | ₹121,94 | ₹96,68 | 8,5M |
| 1 feb. 2023 | ₹110,14 | +0,57% | ₹110,07 | ₹114,44 | ₹102,43 | 8,9M |
| 1 ene. 2023 | ₹109,52 | +5,12% | ₹103,49 | ₹117,20 | ₹100,55 | 8,5M |
| 1 dic. 2022 | ₹104,19 | +8,18% | ₹96,97 | ₹107,48 | ₹90,82 | 8,0M |
| 1 nov. 2022 | ₹96,31 | +14,37% | ₹84,01 | ₹98,00 | ₹82,98 | 6,8M |
| 1 oct. 2022 | ₹84,21 | -3,32% | ₹87,00 | ₹87,10 | ₹79,91 | 3,0M |
| 1 sept. 2022 | ₹87,10 | -5,03% | ₹91,74 | ₹94,50 | ₹79,60 | 6,1M |
| 1 ago. 2022 | ₹91,71 | -3,86% | ₹92,78 | ₹94,47 | ₹85,07 | 6,2M |
| 1 jul. 2022 | ₹95,39 | +17,46% | ₹80,30 | ₹96,96 | ₹80,11 | 5,7M |
| 1 jun. 2022 | ₹81,21 | -10,73% | ₹92,68 | ₹92,90 | ₹70,00 | 6,7M |
| 1 may. 2022 | ₹90,97 | -24,54% | ₹119,90 | ₹128,90 | ₹82,59 | 26,0M |
| 1 abr. 2022 | ₹120,55 | +6,44% | ₹112,65 | ₹136,00 | ₹105,01 | 16,6M |
| 1 mar. 2022 | ₹113,26 | +34,15% | ₹85,50 | ₹119,76 | ₹84,50 | 33,1M |
| 1 feb. 2022 | ₹84,43 | +2,51% | ₹82,50 | ₹96,00 | ₹72,71 | 15,4M |
| 1 ene. 2022 | ₹82,36 | +2,44% | ₹81,19 | ₹87,70 | ₹75,68 | 13,0M |
| 1 dic. 2021 | ₹80,40 | +2,11% | ₹78,50 | ₹83,17 | ₹71,19 | 11,0M |
| 1 nov. 2021 | ₹78,74 | -4,40% | ₹90,00 | ₹94,00 | ₹74,20 | 16,1M |
| 1 oct. 2021 | ₹82,36 | +15,80% | ₹70,00 | ₹87,75 | ₹68,00 | 15,9M |
| 1 sept. 2021 | ₹71,12 | -2,15% | ₹73,94 | ₹73,94 | ₹62,50 | 10,5M |
| 1 ago. 2021 | ₹72,68 | -9,32% | ₹84,16 | ₹86,30 | ₹63,67 | 9,7M |
| 1 jul. 2021 | ₹80,15 | +28,28% | ₹62,48 | ₹84,65 | ₹61,80 | 13,7M |
| 1 jun. 2021 | ₹62,48 | +21,01% | ₹52,09 | ₹74,76 | ₹49,62 | 52,4M |
| 1 may. 2021 | ₹51,63 | +1,18% | ₹51,20 | ₹61,39 | ₹50,47 | 34,5M |
| 1 abr. 2021 | ₹51,03 | +21,91% | ₹42,22 | ₹52,40 | ₹37,59 | 23,4M |
| 1 mar. 2021 | ₹41,86 | +9,70% | ₹38,21 | ₹44,77 | ₹35,30 | 25,4M |
| 1 feb. 2021 | ₹38,16 | +14,01% | ₹33,71 | ₹40,79 | ₹32,87 | 19,3M |
| 1 ene. 2021 | ₹33,47 | -0,24% | ₹33,58 | ₹40,00 | ₹29,32 | 27,3M |
| 1 dic. 2020 | ₹33,55 | +7,05% | ₹31,50 | ₹35,60 | ₹28,27 | 24,6M |
| 1 nov. 2020 | ₹31,34 | +28,23% | ₹24,67 | ₹32,39 | ₹24,15 | 22,1M |
| 1 oct. 2020 | ₹24,44 | +6,45% | ₹23,19 | ₹27,70 | ₹21,52 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹553,60 | +14,70% | ₹482,70 | ₹639,75 | ₹396,60 | 235,4M |
| 2024 | ₹482,65 | +90,58% | ₹251,80 | ₹525,00 | ₹180,25 | 189,6M |
| 2023 | ₹253,25 | +143,07% | ₹103,49 | ₹265,00 | ₹96,68 | 106,9M |
| 2022 | ₹104,19 | +29,59% | ₹81,19 | ₹136,00 | ₹70,00 | 146,5M |
| 2021 | ₹80,40 | +139,64% | ₹33,58 | ₹94,00 | ₹29,32 | 259,2M |
| 2020 | ₹33,55 | +51,33% | ₹22,38 | ₹35,60 | ₹9,81 | 222,4M |
| 2019 | ₹22,17 | -16,53% | ₹26,56 | ₹33,20 | ₹13,83 | 92,8M |
| 2018 | ₹26,56 | -47,08% | ₹50,70 | ₹64,20 | ₹22,67 | 200,4M |
| 2017 | ₹50,19 | +127,93% | ₹22,04 | ₹53,67 | ₹22,04 | 288,9M |
| 2016 | ₹22,02 | +103,89% | ₹10,77 | ₹29,62 | ₹7,55 | 289,6M |
| 2015 | ₹10,80 | -44,16% | ₹19,26 | ₹20,10 | ₹8,90 | 94,8M |
| 2014 | ₹19,34 | +83,67% | ₹10,60 | ₹40,48 | ₹9,45 | 126,1M |
| 2013 | ₹10,53 | -20,11% | ₹13,31 | ₹14,56 | ₹7,11 | 39,2M |
| 2012 | ₹13,18 | +71,39% | ₹7,61 | ₹15,60 | ₹7,42 | 67,9M |
| 2011 | ₹7,69 | -76,48% | ₹33,70 | ₹34,49 | ₹7,30 | 76,7M |
| 2010 | ₹32,69 | +57,92% | ₹20,96 | ₹38,25 | ₹17,70 | 361,8M |
| 2009 | ₹20,70 | 0,00% | ₹17,70 | ₹22,55 | ₹15,20 | 4,7M |
Cómo se Comportó Sarda Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sarda Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sarda Energy | 15,29 % | 545,15 % | 2.407,25 % | 4.794,78 % | 1.996,97 % | 3.085,27 % | |
| JSW Steel | 12,90 % | 79,02 % | 300,92 % | 1.190,28 % | 725,10 % | 3.799,31 % | |
| Tata Steel | 0,51 % | 68,58 % | -54,13 % | -17,22 % | -73,69 % | -53,06 % | |
| Ratnamani Metals | -33,80 % | 27,81 % | 90,45 % | 282,96 % | 1.658,69 % | 2.904,11 % | |
| Godawari Power | 21,51 % | -7,96 % | 234,39 % | 1.302,46 % | 387,11 % | 771,00 % | |
| Gallantt Ispat | 79,36 % | 1.030,23 % | 2.006,26 % | 2.662,53 % | 1.873,23 % | 3.389,89 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Metal | Sector | -1,75 % | 71,43 % | 337,29 % | 499,00 % | 155,58 % | 155,58 % |
Calcule sus Rendimientos de Inversión en Sarda Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Sarda Energy stock price in Sep 2015 was ₹10,36, A ₹1.000,00 lump sum investment in Sarda Energy made 10 years ago would be worth approximately ₹53.639,00 today, representing a exceptional return of 5.263,90 %. This translates to an annualized return (CAGR) of 48,89 %. During this period, Sarda Energy paid out ₹2,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹53.639,00
Rendimiento Total
5.263,90 %
Rendimiento Anual (TCAC)
48,89 %
Dividendos Totales
₹202,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sarda Energy (SARDAEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sarda Energy ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 639,75 INR el September 16, 2025.
- Mínimo de 52 semanas tocó 396,60 INR el April 7, 2025.
- Precio Actual cotizando a 553,60 INR al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Sarda Energy (SARDAEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sarda Energy (sardaen) habría crecido a aproximadamente 250 725,00 INR al September 30, 2025, representando un rendimiento total de 2 407,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 90,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sarda Energy con el sector Basic Materials?
Sarda Energy (sardaen) ha entregado un rendimiento anualizado de 47,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sarda Energy habría crecido a 489 478,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sarda Energy?
Sarda Energy (sardaen) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 794,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sarda Energy ha logrado históricamente?
Sarda Energy (sardaen) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+545,2%), 5 years (+2 407,3%), 10 years (+4 794,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.