Sasken Technologies (SASKEN) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sasken Technologies
Datos de Precios Históricos de Sasken Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.435,50 | -1,52% | ₹1.456,00 | ₹1.456,00 | ₹1.426,80 | 13,1K |
| 21 ago. 2025 | ₹1.457,60 | -0,88% | ₹1.470,60 | ₹1.498,80 | ₹1.450,10 | 20,9K |
| 20 ago. 2025 | ₹1.470,60 | -0,22% | ₹1.477,80 | ₹1.505,10 | ₹1.460,00 | 27,8K |
| 19 ago. 2025 | ₹1.473,90 | -2,87% | ₹1.525,40 | ₹1.635,70 | ₹1.465,10 | 161,5K |
| 18 ago. 2025 | ₹1.517,40 | +1,30% | ₹1.500,00 | ₹1.527,10 | ₹1.470,20 | 23,8K |
| 14 ago. 2025 | ₹1.498,00 | -0,30% | ₹1.502,50 | ₹1.528,60 | ₹1.483,00 | 9,1K |
| 13 ago. 2025 | ₹1.502,50 | +1,51% | ₹1.467,00 | ₹1.510,00 | ₹1.467,00 | 8,7K |
| 12 ago. 2025 | ₹1.480,10 | -0,40% | ₹1.500,00 | ₹1.500,00 | ₹1.466,00 | 5,2K |
| 11 ago. 2025 | ₹1.486,00 | +3,44% | ₹1.444,20 | ₹1.510,30 | ₹1.427,00 | 13,0K |
| 8 ago. 2025 | ₹1.436,60 | -1,99% | ₹1.452,40 | ₹1.461,50 | ₹1.433,00 | 4,4K |
| 7 ago. 2025 | ₹1.465,70 | +1,11% | ₹1.445,00 | ₹1.471,00 | ₹1.432,00 | 6,5K |
| 6 ago. 2025 | ₹1.449,60 | -1,51% | ₹1.479,00 | ₹1.490,00 | ₹1.445,00 | 9,6K |
| 5 ago. 2025 | ₹1.471,80 | -0,50% | ₹1.487,00 | ₹1.507,00 | ₹1.456,50 | 10,8K |
| 4 ago. 2025 | ₹1.479,20 | +1,47% | ₹1.475,50 | ₹1.484,90 | ₹1.463,00 | 4,7K |
| 1 ago. 2025 | ₹1.457,80 | -1,78% | ₹1.484,20 | ₹1.509,00 | ₹1.450,00 | 10,5K |
| 31 jul. 2025 | ₹1.484,20 | -0,92% | ₹1.492,00 | ₹1.516,90 | ₹1.473,10 | 10,3K |
| 30 jul. 2025 | ₹1.498,00 | +1,74% | ₹1.480,10 | ₹1.540,00 | ₹1.470,00 | 33,7K |
| 29 jul. 2025 | ₹1.472,40 | +1,15% | ₹1.449,00 | ₹1.498,80 | ₹1.449,00 | 8,7K |
| 28 jul. 2025 | ₹1.455,60 | -0,94% | ₹1.469,00 | ₹1.499,70 | ₹1.452,50 | 9,4K |
| 25 jul. 2025 | ₹1.469,40 | -1,56% | ₹1.476,00 | ₹1.485,00 | ₹1.460,00 | 9,4K |
| 24 jul. 2025 | ₹1.492,70 | +0,80% | ₹1.482,00 | ₹1.507,00 | ₹1.475,00 | 10,2K |
| 23 jul. 2025 | ₹1.480,80 | -0,50% | ₹1.505,00 | ₹1.505,00 | ₹1.471,00 | 3,7K |
| 22 jul. 2025 | ₹1.488,30 | -0,83% | ₹1.490,00 | ₹1.529,40 | ₹1.484,10 | 6,8K |
| 21 jul. 2025 | ₹1.500,80 | +1,60% | ₹1.485,00 | ₹1.538,00 | ₹1.481,00 | 27,3K |
| 18 jul. 2025 | ₹1.477,20 | -0,25% | ₹1.483,00 | ₹1.509,00 | ₹1.460,00 | 13,3K |
| 17 jul. 2025 | ₹1.480,90 | +0,26% | ₹1.477,10 | ₹1.508,00 | ₹1.472,70 | 15,1K |
| 16 jul. 2025 | ₹1.477,00 | +1,45% | ₹1.455,90 | ₹1.485,00 | ₹1.450,40 | 7,8K |
| 15 jul. 2025 | ₹1.455,90 | +2,41% | ₹1.425,00 | ₹1.464,30 | ₹1.425,00 | 7,2K |
| 14 jul. 2025 | ₹1.421,60 | -1,31% | ₹1.448,00 | ₹1.457,10 | ₹1.411,90 | 7,9K |
| 11 jul. 2025 | ₹1.440,40 | -1,11% | ₹1.457,00 | ₹1.469,90 | ₹1.435,00 | 9,4K |
| 10 jul. 2025 | ₹1.456,60 | +0,10% | ₹1.462,90 | ₹1.492,00 | ₹1.452,00 | 8,4K |
| 9 jul. 2025 | ₹1.455,20 | -1,03% | ₹1.478,10 | ₹1.479,90 | ₹1.449,80 | 7,1K |
| 8 jul. 2025 | ₹1.470,40 | -1,02% | ₹1.472,10 | ₹1.496,60 | ₹1.459,80 | 8,1K |
| 7 jul. 2025 | ₹1.485,60 | +0,53% | ₹1.471,00 | ₹1.495,00 | ₹1.468,10 | 7,8K |
| 4 jul. 2025 | ₹1.477,70 | -1,55% | ₹1.488,70 | ₹1.519,60 | ₹1.465,10 | 20,8K |
| 3 jul. 2025 | ₹1.501,00 | +3,01% | ₹1.455,00 | ₹1.517,70 | ₹1.446,00 | 29,6K |
| 2 jul. 2025 | ₹1.457,20 | -0,67% | ₹1.467,10 | ₹1.490,00 | ₹1.451,20 | 10,6K |
| 1 jul. 2025 | ₹1.467,10 | +0,09% | ₹1.465,80 | ₹1.486,10 | ₹1.460,70 | 9,6K |
| 30 jun. 2025 | ₹1.465,80 | +1,90% | ₹1.446,00 | ₹1.488,90 | ₹1.432,20 | 18,8K |
| 27 jun. 2025 | ₹1.438,40 | -0,26% | ₹1.442,10 | ₹1.449,00 | ₹1.429,00 | 6,0K |
| 26 jun. 2025 | ₹1.442,10 | +0,07% | ₹1.448,70 | ₹1.455,00 | ₹1.420,10 | 8,0K |
| 25 jun. 2025 | ₹1.441,10 | +1,58% | ₹1.428,90 | ₹1.445,00 | ₹1.418,00 | 13,4K |
| 24 jun. 2025 | ₹1.418,70 | +1,63% | ₹1.395,90 | ₹1.469,30 | ₹1.395,90 | 19,2K |
| 23 jun. 2025 | ₹1.395,90 | +0,04% | ₹1.374,60 | ₹1.402,00 | ₹1.374,60 | 8,5K |
| 20 jun. 2025 | ₹1.395,40 | -2,06% | ₹1.416,00 | ₹1.440,50 | ₹1.390,00 | 18,3K |
| 19 jun. 2025 | ₹1.424,80 | -0,05% | ₹1.426,90 | ₹1.448,00 | ₹1.394,50 | 12,6K |
| 18 jun. 2025 | ₹1.425,50 | -0,62% | ₹1.448,70 | ₹1.452,00 | ₹1.415,00 | 11,6K |
| 17 jun. 2025 | ₹1.434,40 | -0,74% | ₹1.452,30 | ₹1.472,90 | ₹1.428,10 | 19,4K |
| 16 jun. 2025 | ₹1.445,10 | -1,32% | ₹1.468,00 | ₹1.483,10 | ₹1.423,30 | 30,9K |
| 13 jun. 2025 | ₹1.464,40 | -1,49% | ₹1.471,10 | ₹1.487,90 | ₹1.439,90 | 38,4K |
| 12 jun. 2025 | ₹1.486,50 | +1,16% | ₹1.484,10 | ₹1.509,00 | ₹1.443,10 | 36,7K |
| 11 jun. 2025 | ₹1.469,40 | -0,38% | ₹1.463,00 | ₹1.494,00 | ₹1.456,00 | 19,3K |
| 10 jun. 2025 | ₹1.475,00 | -0,07% | ₹1.474,00 | ₹1.545,00 | ₹1.469,90 | 45,5K |
| 9 jun. 2025 | ₹1.476,00 | +0,99% | ₹1.461,50 | ₹1.497,00 | ₹1.461,00 | 14,2K |
| 6 jun. 2025 | ₹1.461,50 | -0,93% | ₹1.481,90 | ₹1.497,90 | ₹1.452,00 | 10,6K |
| 5 jun. 2025 | ₹1.475,20 | -0,43% | ₹1.480,00 | ₹1.494,30 | ₹1.467,80 | 10,5K |
| 4 jun. 2025 | ₹1.481,60 | -1,82% | ₹1.500,00 | ₹1.509,10 | ₹1.474,70 | 12,9K |
| 3 jun. 2025 | ₹1.509,10 | -1,31% | ₹1.530,00 | ₹1.530,50 | ₹1.505,50 | 5,8K |
| 2 jun. 2025 | ₹1.529,20 | -0,07% | ₹1.537,90 | ₹1.548,70 | ₹1.512,10 | 9,5K |
| 30 may. 2025 | ₹1.530,30 | +2,36% | ₹1.502,90 | ₹1.559,90 | ₹1.497,80 | 43,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.435,50 | -4,17% | ₹1.500,00 | ₹1.635,70 | ₹1.426,80 | 247,1K |
| 11 ago. 2025 | ₹1.498,00 | +4,27% | ₹1.444,20 | ₹1.528,60 | ₹1.427,00 | 36,0K |
| 4 ago. 2025 | ₹1.436,60 | -1,45% | ₹1.475,50 | ₹1.507,00 | ₹1.432,00 | 35,9K |
| 28 jul. 2025 | ₹1.457,80 | -0,79% | ₹1.469,00 | ₹1.540,00 | ₹1.449,00 | 72,5K |
| 21 jul. 2025 | ₹1.469,40 | -0,53% | ₹1.485,00 | ₹1.538,00 | ₹1.460,00 | 57,5K |
| 14 jul. 2025 | ₹1.477,20 | +2,55% | ₹1.448,00 | ₹1.509,00 | ₹1.411,90 | 51,3K |
| 7 jul. 2025 | ₹1.440,40 | -2,52% | ₹1.471,00 | ₹1.496,60 | ₹1.435,00 | 40,8K |
| 30 jun. 2025 | ₹1.477,70 | +2,73% | ₹1.446,00 | ₹1.519,60 | ₹1.432,20 | 89,6K |
| 23 jun. 2025 | ₹1.438,40 | +3,08% | ₹1.374,60 | ₹1.469,30 | ₹1.374,60 | 55,2K |
| 16 jun. 2025 | ₹1.395,40 | -4,71% | ₹1.468,00 | ₹1.483,10 | ₹1.390,00 | 92,8K |
| 9 jun. 2025 | ₹1.464,40 | +0,20% | ₹1.461,50 | ₹1.545,00 | ₹1.439,90 | 154,1K |
| 2 jun. 2025 | ₹1.461,50 | -4,50% | ₹1.537,90 | ₹1.548,70 | ₹1.452,00 | 49,2K |
| 26 may. 2025 | ₹1.530,30 | +5,41% | ₹1.451,70 | ₹1.559,90 | ₹1.451,70 | 99,9K |
| 19 may. 2025 | ₹1.451,70 | -2,97% | ₹1.482,60 | ₹1.533,00 | ₹1.442,00 | 79,6K |
| 12 may. 2025 | ₹1.496,20 | +7,35% | ₹1.426,10 | ₹1.547,90 | ₹1.426,10 | 89,0K |
| 5 may. 2025 | ₹1.393,80 | -6,54% | ₹1.480,00 | ₹1.500,00 | ₹1.370,00 | 69,1K |
| 28 abr. 2025 | ₹1.491,40 | -8,63% | ₹1.625,00 | ₹1.625,00 | ₹1.486,20 | 72,9K |
| 21 abr. 2025 | ₹1.632,20 | +7,54% | ₹1.512,60 | ₹1.714,20 | ₹1.499,30 | 99,2K |
| 14 abr. 2025 | ₹1.517,70 | +9,40% | ₹1.410,80 | ₹1.566,70 | ₹1.393,50 | 76,4K |
| 7 abr. 2025 | ₹1.387,25 | -3,67% | ₹1.400,00 | ₹1.449,00 | ₹1.276,00 | 169,3K |
| 31 mar. 2025 | ₹1.440,15 | -7,65% | ₹1.552,90 | ₹1.595,85 | ₹1.413,20 | 51,8K |
| 24 mar. 2025 | ₹1.559,50 | +11,06% | ₹1.411,70 | ₹1.669,85 | ₹1.405,35 | 181,6K |
| 17 mar. 2025 | ₹1.404,25 | -0,16% | ₹1.423,95 | ₹1.512,00 | ₹1.352,00 | 167,2K |
| 10 mar. 2025 | ₹1.406,55 | -12,62% | ₹1.609,65 | ₹1.627,00 | ₹1.393,00 | 76,1K |
| 3 mar. 2025 | ₹1.609,65 | +0,47% | ₹1.605,00 | ₹1.665,90 | ₹1.504,05 | 42,1K |
| 24 feb. 2025 | ₹1.602,05 | -5,91% | ₹1.700,00 | ₹1.722,00 | ₹1.551,15 | 49,5K |
| 17 feb. 2025 | ₹1.702,70 | -8,47% | ₹1.832,30 | ₹1.841,60 | ₹1.649,95 | 33,8K |
| 10 feb. 2025 | ₹1.860,20 | -0,32% | ₹1.887,55 | ₹1.895,95 | ₹1.689,50 | 67,9K |
| 3 feb. 2025 | ₹1.866,10 | -6,56% | ₹1.979,80 | ₹1.979,80 | ₹1.852,00 | 32,2K |
| 27 ene. 2025 | ₹1.997,10 | +0,10% | ₹1.960,00 | ₹2.042,00 | ₹1.674,80 | 169,1K |
| 20 ene. 2025 | ₹1.995,15 | -2,11% | ₹2.038,20 | ₹2.098,95 | ₹1.958,70 | 42,5K |
| 13 ene. 2025 | ₹2.038,20 | -5,00% | ₹2.126,00 | ₹2.148,80 | ₹2.020,00 | 29,7K |
| 6 ene. 2025 | ₹2.145,50 | +0,18% | ₹2.136,00 | ₹2.217,95 | ₹2.010,10 | 66,3K |
| 30 dic. 2024 | ₹2.141,55 | -0,12% | ₹2.155,30 | ₹2.215,00 | ₹2.082,95 | 46,9K |
| 23 dic. 2024 | ₹2.144,05 | +3,05% | ₹2.080,60 | ₹2.173,15 | ₹2.068,05 | 38,5K |
| 16 dic. 2024 | ₹2.080,60 | -2,43% | ₹2.130,00 | ₹2.156,20 | ₹2.034,95 | 67,1K |
| 9 dic. 2024 | ₹2.132,35 | -4,57% | ₹2.239,00 | ₹2.399,80 | ₹2.035,55 | 154,1K |
| 2 dic. 2024 | ₹2.234,45 | +2,04% | ₹2.205,05 | ₹2.272,00 | ₹2.174,65 | 150,3K |
| 25 nov. 2024 | ₹2.189,70 | +3,37% | ₹2.120,00 | ₹2.285,00 | ₹2.098,15 | 337,0K |
| 18 nov. 2024 | ₹2.118,35 | +3,43% | ₹2.015,25 | ₹2.238,00 | ₹1.952,35 | 352,3K |
| 11 nov. 2024 | ₹2.048,05 | +17,37% | ₹1.755,70 | ₹2.065,00 | ₹1.730,00 | 875,6K |
| 4 nov. 2024 | ₹1.745,00 | +2,26% | ₹1.728,80 | ₹1.825,00 | ₹1.680,05 | 141,3K |
| 28 oct. 2024 | ₹1.706,50 | +6,91% | ₹1.550,00 | ₹1.750,00 | ₹1.524,60 | 268,2K |
| 21 oct. 2024 | ₹1.596,25 | -6,99% | ₹1.717,00 | ₹1.806,00 | ₹1.546,20 | 86,5K |
| 14 oct. 2024 | ₹1.716,20 | +0,55% | ₹1.700,00 | ₹1.778,00 | ₹1.644,95 | 83,8K |
| 7 oct. 2024 | ₹1.706,80 | +15,82% | ₹1.471,00 | ₹1.755,00 | ₹1.447,10 | 427,1K |
| 30 sept. 2024 | ₹1.473,70 | -0,76% | ₹1.485,00 | ₹1.498,00 | ₹1.439,90 | 34,2K |
| 23 sept. 2024 | ₹1.485,00 | -0,05% | ₹1.485,80 | ₹1.500,25 | ₹1.451,10 | 34,6K |
| 16 sept. 2024 | ₹1.485,80 | -1,00% | ₹1.520,70 | ₹1.539,95 | ₹1.442,05 | 48,4K |
| 9 sept. 2024 | ₹1.500,80 | -0,50% | ₹1.508,30 | ₹1.551,90 | ₹1.479,15 | 67,4K |
| 2 sept. 2024 | ₹1.508,30 | -4,71% | ₹1.588,05 | ₹1.596,55 | ₹1.501,00 | 57,7K |
| 26 ago. 2024 | ₹1.582,90 | -3,10% | ₹1.630,80 | ₹1.668,95 | ₹1.540,00 | 107,9K |
| 19 ago. 2024 | ₹1.633,55 | +4,53% | ₹1.582,00 | ₹1.687,00 | ₹1.539,90 | 90,5K |
| 12 ago. 2024 | ₹1.562,75 | -2,79% | ₹1.607,80 | ₹1.634,15 | ₹1.540,00 | 33,4K |
| 5 ago. 2024 | ₹1.607,55 | -3,64% | ₹1.601,05 | ₹1.677,65 | ₹1.575,00 | 86,5K |
| 29 jul. 2024 | ₹1.668,30 | -2,60% | ₹1.735,45 | ₹1.749,00 | ₹1.629,80 | 92,5K |
| 22 jul. 2024 | ₹1.712,75 | +1,77% | ₹1.616,05 | ₹1.725,05 | ₹1.575,05 | 71,3K |
| 15 jul. 2024 | ₹1.682,90 | -5,36% | ₹1.778,15 | ₹1.836,50 | ₹1.660,25 | 56,9K |
| 8 jul. 2024 | ₹1.778,15 | -3,11% | ₹1.859,55 | ₹1.864,90 | ₹1.713,40 | 109,5K |
| 1 jul. 2024 | ₹1.835,15 | +2,79% | ₹1.762,20 | ₹1.955,20 | ₹1.751,00 | 224,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.435,50 | -3,28% | ₹1.484,20 | ₹1.635,70 | ₹1.426,80 | 329,4K |
| 1 jul. 2025 | ₹1.484,20 | +1,26% | ₹1.465,80 | ₹1.540,00 | ₹1.411,90 | 282,3K |
| 1 jun. 2025 | ₹1.465,80 | -4,21% | ₹1.537,90 | ₹1.548,70 | ₹1.374,60 | 370,1K |
| 1 may. 2025 | ₹1.530,30 | -0,33% | ₹1.542,90 | ₹1.559,90 | ₹1.370,00 | 348,7K |
| 1 abr. 2025 | ₹1.535,40 | -1,55% | ₹1.552,90 | ₹1.714,20 | ₹1.276,00 | 458,5K |
| 1 mar. 2025 | ₹1.559,50 | -2,66% | ₹1.605,00 | ₹1.669,85 | ₹1.352,00 | 467,0K |
| 1 feb. 2025 | ₹1.602,05 | -19,90% | ₹1.970,15 | ₹1.999,95 | ₹1.551,15 | 196,5K |
| 1 ene. 2025 | ₹2.000,15 | -5,70% | ₹2.125,20 | ₹2.217,95 | ₹1.674,80 | 329,6K |
| 1 dic. 2024 | ₹2.121,00 | -3,14% | ₹2.205,05 | ₹2.399,80 | ₹2.034,95 | 421,8K |
| 1 nov. 2024 | ₹2.189,70 | +30,39% | ₹1.695,00 | ₹2.285,00 | ₹1.680,05 | 1,7M |
| 1 oct. 2024 | ₹1.679,30 | +14,57% | ₹1.485,30 | ₹1.806,00 | ₹1.439,90 | 887,8K |
| 1 sept. 2024 | ₹1.465,70 | -7,40% | ₹1.588,05 | ₹1.596,55 | ₹1.442,05 | 214,1K |
| 1 ago. 2024 | ₹1.582,90 | -5,63% | ₹1.724,90 | ₹1.741,95 | ₹1.539,90 | 377,2K |
| 1 jul. 2024 | ₹1.677,25 | -6,05% | ₹1.762,20 | ₹1.955,20 | ₹1.575,05 | 495,6K |
| 1 jun. 2024 | ₹1.785,35 | +21,89% | ₹1.484,90 | ₹1.838,00 | ₹1.278,80 | 808,3K |
| 1 may. 2024 | ₹1.464,70 | -5,72% | ₹1.554,00 | ₹1.669,75 | ₹1.439,00 | 443,6K |
| 1 abr. 2024 | ₹1.553,55 | +1,57% | ₹1.529,00 | ₹1.692,95 | ₹1.507,00 | 405,8K |
| 1 mar. 2024 | ₹1.529,60 | -6,83% | ₹1.640,00 | ₹1.720,40 | ₹1.395,00 | 419,4K |
| 1 feb. 2024 | ₹1.641,65 | +13,14% | ₹1.453,90 | ₹1.834,00 | ₹1.428,00 | 1,1M |
| 1 ene. 2024 | ₹1.451,00 | +3,54% | ₹1.410,00 | ₹1.594,50 | ₹1.367,75 | 1,0M |
| 1 dic. 2023 | ₹1.401,35 | +21,68% | ₹1.146,05 | ₹1.475,00 | ₹1.133,00 | 1,1M |
| 1 nov. 2023 | ₹1.151,70 | -0,02% | ₹1.163,40 | ₹1.265,90 | ₹1.136,00 | 255,9K |
| 1 oct. 2023 | ₹1.151,90 | +5,25% | ₹1.098,00 | ₹1.448,00 | ₹1.067,05 | 3,3M |
| 1 sept. 2023 | ₹1.094,40 | +16,52% | ₹943,90 | ₹1.169,80 | ₹943,90 | 1,3M |
| 1 ago. 2023 | ₹939,20 | +1,74% | ₹929,95 | ₹978,95 | ₹905,35 | 292,1K |
| 1 jul. 2023 | ₹923,10 | -4,96% | ₹979,70 | ₹1.050,70 | ₹915,10 | 627,6K |
| 1 jun. 2023 | ₹971,25 | +13,46% | ₹860,00 | ₹987,45 | ₹845,00 | 429,3K |
| 1 may. 2023 | ₹856,05 | -4,55% | ₹896,85 | ₹920,00 | ₹803,85 | 218,5K |
| 1 abr. 2023 | ₹896,85 | +14,02% | ₹790,55 | ₹930,00 | ₹788,00 | 178,8K |
| 1 mar. 2023 | ₹786,60 | -9,07% | ₹869,45 | ₹875,95 | ₹770,00 | 172,9K |
| 1 feb. 2023 | ₹865,10 | -4,93% | ₹916,05 | ₹944,45 | ₹848,00 | 158,7K |
| 1 ene. 2023 | ₹910,00 | +0,33% | ₹909,90 | ₹959,75 | ₹872,85 | 183,5K |
| 1 dic. 2022 | ₹907,00 | -7,72% | ₹998,00 | ₹1.040,00 | ₹870,00 | 391,6K |
| 1 nov. 2022 | ₹982,90 | +9,10% | ₹909,95 | ₹999,00 | ₹870,05 | 413,2K |
| 1 oct. 2022 | ₹900,95 | +11,32% | ₹813,35 | ₹970,00 | ₹771,55 | 555,0K |
| 1 sept. 2022 | ₹809,30 | -2,34% | ₹826,00 | ₹950,00 | ₹781,35 | 298,7K |
| 1 ago. 2022 | ₹828,65 | +5,51% | ₹797,00 | ₹855,00 | ₹769,80 | 319,5K |
| 1 jul. 2022 | ₹785,35 | +2,07% | ₹769,15 | ₹870,00 | ₹744,05 | 339,1K |
| 1 jun. 2022 | ₹769,45 | -2,97% | ₹799,95 | ₹834,00 | ₹725,05 | 162,9K |
| 1 may. 2022 | ₹793,00 | -4,09% | ₹825,00 | ₹868,00 | ₹718,00 | 367,1K |
| 1 abr. 2022 | ₹826,80 | -9,87% | ₹921,90 | ₹988,00 | ₹801,95 | 486,3K |
| 1 mar. 2022 | ₹917,30 | +2,59% | ₹898,65 | ₹992,00 | ₹885,05 | 379,1K |
| 1 feb. 2022 | ₹894,15 | -12,42% | ₹1.026,10 | ₹1.060,00 | ₹843,00 | 641,2K |
| 1 ene. 2022 | ₹1.020,95 | -22,53% | ₹1.306,00 | ₹1.375,50 | ₹1.016,25 | 649,5K |
| 1 dic. 2021 | ₹1.317,90 | +22,80% | ₹1.075,25 | ₹1.377,00 | ₹1.063,90 | 1,2M |
| 1 nov. 2021 | ₹1.073,20 | -12,44% | ₹1.231,85 | ₹1.361,80 | ₹1.066,00 | 373,7K |
| 1 oct. 2021 | ₹1.225,70 | -8,56% | ₹1.338,20 | ₹1.525,00 | ₹1.184,00 | 1,1M |
| 1 sept. 2021 | ₹1.340,50 | -1,61% | ₹1.380,00 | ₹1.485,00 | ₹1.333,00 | 1,1M |
| 1 ago. 2021 | ₹1.362,45 | +4,13% | ₹1.315,00 | ₹1.400,00 | ₹1.181,05 | 1,2M |
| 1 jul. 2021 | ₹1.308,40 | +7,18% | ₹1.249,95 | ₹1.429,00 | ₹1.156,70 | 2,5M |
| 1 jun. 2021 | ₹1.220,70 | +26,28% | ₹971,50 | ₹1.227,10 | ₹952,25 | 1,8M |
| 1 may. 2021 | ₹966,65 | +3,90% | ₹930,35 | ₹1.027,00 | ₹873,10 | 660,2K |
| 1 abr. 2021 | ₹930,35 | +6,40% | ₹870,35 | ₹1.062,15 | ₹857,10 | 1,6M |
| 1 mar. 2021 | ₹874,35 | +3,69% | ₹843,20 | ₹943,75 | ₹805,10 | 769,7K |
| 1 feb. 2021 | ₹843,25 | +5,51% | ₹808,00 | ₹887,80 | ₹792,00 | 433,0K |
| 1 ene. 2021 | ₹799,25 | -1,49% | ₹815,45 | ₹928,70 | ₹794,00 | 1,3M |
| 1 dic. 2020 | ₹811,35 | +23,80% | ₹658,65 | ₹848,70 | ₹658,65 | 1,5M |
| 1 nov. 2020 | ₹655,35 | +0,06% | ₹658,25 | ₹699,70 | ₹648,00 | 258,5K |
| 1 oct. 2020 | ₹654,95 | -5,97% | ₹700,05 | ₹794,00 | ₹646,00 | 1,6M |
| 1 sept. 2020 | ₹696,50 | +22,14% | ₹589,00 | ₹752,75 | ₹538,55 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.435,50 | -32,32% | ₹2.125,20 | ₹2.217,95 | ₹1.276,00 | 2,8M |
| 2024 | ₹2.121,00 | +51,35% | ₹1.410,00 | ₹2.399,80 | ₹1.278,80 | 8,3M |
| 2023 | ₹1.401,35 | +54,50% | ₹909,90 | ₹1.475,00 | ₹770,00 | 8,3M |
| 2022 | ₹907,00 | -31,18% | ₹1.306,00 | ₹1.375,50 | ₹718,00 | 5,0M |
| 2021 | ₹1.317,90 | +62,43% | ₹815,45 | ₹1.525,00 | ₹792,00 | 14,0M |
| 2020 | ₹811,35 | +41,89% | ₹571,80 | ₹848,70 | ₹335,15 | 11,4M |
| 2019 | ₹571,80 | -16,45% | ₹692,95 | ₹770,00 | ₹470,10 | 2,5M |
| 2018 | ₹684,35 | -6,66% | ₹738,00 | ₹1.149,00 | ₹600,00 | 9,6M |
| 2017 | ₹733,20 | +82,05% | ₹405,90 | ₹753,80 | ₹375,05 | 11,1M |
| 2016 | ₹402,75 | +6,43% | ₹377,15 | ₹448,70 | ₹231,15 | 19,3M |
| 2015 | ₹378,40 | +67,84% | ₹226,25 | ₹419,90 | ₹176,10 | 21,9M |
| 2014 | ₹225,45 | +20,08% | ₹189,65 | ₹353,00 | ₹156,65 | 36,7M |
| 2013 | ₹187,75 | +56,92% | ₹120,70 | ₹192,00 | ₹99,25 | 9,7M |
| 2012 | ₹119,65 | +28,10% | ₹93,95 | ₹145,70 | ₹93,15 | 15,5M |
| 2011 | ₹93,40 | -48,25% | ₹181,10 | ₹196,20 | ₹91,10 | 14,5M |
| 2010 | ₹180,50 | -4,70% | ₹189,75 | ₹237,50 | ₹162,25 | 62,4M |
| 2009 | ₹189,40 | +211,51% | ₹61,00 | ₹203,50 | ₹35,30 | 135,4M |
| 2008 | ₹60,80 | -81,64% | ₹333,90 | ₹392,30 | ₹50,00 | 182,3M |
| 2007 | ₹331,10 | -38,46% | ₹538,00 | ₹624,00 | ₹236,75 | 27,5M |
| 2006 | ₹538,00 | +43,35% | ₹379,95 | ₹557,90 | ₹240,00 | 16,6M |
| 2005 | ₹375,30 | 0,00% | ₹408,90 | ₹433,00 | ₹316,00 | 8,2M |
Cómo se Comportó Sasken Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sasken Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sasken Technologies | -12,12 % | 71,99 % | 140,11 % | 491,71 % | 643,59 % | 208,98 % | |
| Tata Consultancy | -31,56 % | -10,73 % | 34,41 % | 125,87 % | 595,61 % | 1.724,29 % | |
| Infosys | -22,67 % | -5,36 % | 53,97 % | 159,21 % | 325,10 % | 915,30 % | |
| ASM Technologies | 110,75 % | 463,95 % | 5.472,01 % | 2.750,91 % | 7.154,01 % | 8.181,20 % | |
| Cigniti Technologies | 14,25 % | 169,48 % | 392,42 % | 310,27 % | 234,05 % | 234,05 % | |
| Protean eGov | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | -47,55 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty IT | Sector | -15,41 % | 21,14 % | 91,79 % | 199,93 % | 478,71 % | 654,95 % |
Calcule sus Rendimientos de Inversión en Sasken Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sasken Technologies en Aug 2015 era de ₹242,60, Una inversión única de ₹1.000,00 en Sasken Technologies hecha hace 10 años valdría aproximadamente ₹6.683,84 hoy, representando un rendimiento excepcional del 568,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del 20,93 %. Durante este período, Sasken Technologies pagó ₹186,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.683,84
Rendimiento Total
568,38 %
Rendimiento Anual (TCAC)
20,93 %
Dividendos Totales
₹766,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sasken Technologies (SASKEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sasken Technologies ha entregado un rendimiento total de -12,1%.
- Máximo 52 Semanas alcanzó 2 399,80 INR el December 10, 2024.
- Mínimo 52 Semanas tocó 1 276,00 INR el April 9, 2025.
- Precio Actual cotizando a 1 435,50 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Sasken Technologies (SASKEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sasken Technologies (sasken) habría crecido a aproximadamente 24 011,00 INR al August 24, 2025, representando un rendimiento total de 140,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sasken Technologies con el sector Technology?
Sasken Technologies (sasken) ha entregado un rendimiento anualizado de 19,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sasken Technologies habría crecido a 59 171,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sasken Technologies?
Sasken Technologies (sasken) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 491,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sasken Technologies ha logrado históricamente?
Sasken Technologies (sasken) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+72,0%), 5 years (+140,1%), 10 years (+491,7%)
Rendimientos Negativos: 12 months (-12,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.