
Saurashtra Cement (SAURASHCEM) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Saurashtra Cement
Datos de Precios Históricos de Saurashtra Cement
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
30 sept. 2025 | ₹104,39 | -0,85% | ₹104,31 | ₹106,25 | ₹103,63 | 31,3K |
29 sept. 2025 | ₹105,29 | -2,08% | ₹108,34 | ₹108,75 | ₹104,25 | 94,2K |
26 sept. 2025 | ₹107,53 | +2,08% | ₹105,21 | ₹112,00 | ₹103,00 | 408,4K |
25 sept. 2025 | ₹105,34 | -0,93% | ₹106,02 | ₹107,45 | ₹104,56 | 26,6K |
24 sept. 2025 | ₹106,33 | -1,22% | ₹107,00 | ₹109,00 | ₹105,23 | 102,2K |
23 sept. 2025 | ₹107,64 | -0,83% | ₹108,21 | ₹109,32 | ₹107,00 | 66,9K |
22 sept. 2025 | ₹108,54 | -1,39% | ₹108,06 | ₹111,19 | ₹107,64 | 112,3K |
19 sept. 2025 | ₹110,07 | -1,57% | ₹111,80 | ₹112,88 | ₹109,00 | 109,1K |
18 sept. 2025 | ₹111,83 | -0,67% | ₹113,00 | ₹114,25 | ₹111,50 | 61,2K |
17 sept. 2025 | ₹112,58 | -1,02% | ₹114,00 | ₹115,32 | ₹112,06 | 103,7K |
16 sept. 2025 | ₹113,74 | +0,41% | ₹113,83 | ₹115,00 | ₹113,10 | 80,7K |
15 sept. 2025 | ₹113,27 | -1,18% | ₹114,50 | ₹115,41 | ₹112,62 | 96,9K |
12 sept. 2025 | ₹114,62 | -0,21% | ₹116,73 | ₹116,74 | ₹114,10 | 64,5K |
11 sept. 2025 | ₹114,86 | -0,37% | ₹115,29 | ₹116,33 | ₹114,01 | 90,2K |
10 sept. 2025 | ₹115,29 | -1,69% | ₹117,27 | ₹117,82 | ₹115,00 | 73,1K |
9 sept. 2025 | ₹117,27 | +0,88% | ₹118,00 | ₹120,00 | ₹116,24 | 85,0K |
8 sept. 2025 | ₹116,25 | -1,16% | ₹119,15 | ₹119,52 | ₹116,01 | 112,9K |
5 sept. 2025 | ₹117,62 | -3,29% | ₹123,00 | ₹125,35 | ₹117,01 | 345,5K |
4 sept. 2025 | ₹121,62 | +2,40% | ₹121,00 | ₹124,00 | ₹119,54 | 463,1K |
3 sept. 2025 | ₹118,77 | +0,61% | ₹117,90 | ₹119,83 | ₹116,27 | 113,0K |
2 sept. 2025 | ₹118,05 | -0,70% | ₹119,48 | ₹121,90 | ₹117,11 | 200,9K |
1 sept. 2025 | ₹118,88 | +5,92% | ₹113,50 | ₹122,78 | ₹113,50 | 1,2M |
29 ago. 2025 | ₹112,24 | -2,54% | ₹116,01 | ₹117,69 | ₹111,40 | 115,0K |
28 ago. 2025 | ₹115,16 | -0,31% | ₹116,44 | ₹117,38 | ₹113,20 | 97,4K |
26 ago. 2025 | ₹115,52 | -4,32% | ₹121,90 | ₹121,90 | ₹114,27 | 162,8K |
25 ago. 2025 | ₹120,74 | +0,97% | ₹120,18 | ₹122,00 | ₹118,00 | 132,5K |
22 ago. 2025 | ₹119,58 | +1,32% | ₹118,06 | ₹124,00 | ₹117,90 | 222,5K |
21 ago. 2025 | ₹118,02 | +0,64% | ₹118,05 | ₹123,00 | ₹116,05 | 548,2K |
20 ago. 2025 | ₹117,27 | -1,75% | ₹120,30 | ₹123,00 | ₹116,85 | 189,6K |
19 ago. 2025 | ₹119,36 | +1,82% | ₹117,23 | ₹121,75 | ₹116,95 | 152,4K |
18 ago. 2025 | ₹117,23 | +0,62% | ₹121,39 | ₹122,39 | ₹116,11 | 234,4K |
14 ago. 2025 | ₹116,51 | -1,90% | ₹119,72 | ₹119,72 | ₹116,00 | 68,4K |
13 ago. 2025 | ₹118,77 | -0,79% | ₹120,00 | ₹123,50 | ₹118,25 | 171,3K |
12 ago. 2025 | ₹119,71 | +2,48% | ₹122,00 | ₹122,00 | ₹116,61 | 135,9K |
11 ago. 2025 | ₹116,81 | -0,15% | ₹117,95 | ₹119,51 | ₹116,00 | 73,1K |
8 ago. 2025 | ₹116,98 | +1,58% | ₹115,17 | ₹118,79 | ₹115,00 | 198,1K |
7 ago. 2025 | ₹115,16 | -1,67% | ₹116,90 | ₹120,00 | ₹112,63 | 255,8K |
6 ago. 2025 | ₹117,12 | -4,27% | ₹122,94 | ₹123,58 | ₹113,43 | 381,9K |
5 ago. 2025 | ₹122,34 | -3,90% | ₹128,00 | ₹128,00 | ₹121,26 | 356,0K |
4 ago. 2025 | ₹127,30 | +3,98% | ₹120,80 | ₹128,00 | ₹120,80 | 892,6K |
1 ago. 2025 | ₹122,43 | -2,09% | ₹125,00 | ₹127,90 | ₹120,25 | 651,2K |
31 jul. 2025 | ₹125,04 | +5,07% | ₹116,82 | ₹128,40 | ₹115,75 | 2,2M |
30 jul. 2025 | ₹119,01 | +10,32% | ₹108,01 | ₹124,62 | ₹108,01 | 4,7M |
29 jul. 2025 | ₹107,88 | +6,51% | ₹100,55 | ₹112,00 | ₹99,90 | 609,5K |
28 jul. 2025 | ₹101,29 | -2,40% | ₹104,00 | ₹104,89 | ₹101,10 | 167,0K |
25 jul. 2025 | ₹103,78 | -1,03% | ₹105,38 | ₹110,50 | ₹103,30 | 521,5K |
24 jul. 2025 | ₹104,86 | -2,13% | ₹107,40 | ₹109,40 | ₹104,11 | 353,6K |
23 jul. 2025 | ₹107,14 | -1,05% | ₹108,95 | ₹110,45 | ₹106,23 | 608,5K |
22 jul. 2025 | ₹108,28 | +4,33% | ₹103,80 | ₹110,00 | ₹102,48 | 1,7M |
21 jul. 2025 | ₹103,79 | +10,83% | ₹93,65 | ₹108,68 | ₹93,44 | 4,2M |
18 jul. 2025 | ₹93,65 | +0,43% | ₹94,00 | ₹95,11 | ₹92,47 | 168,5K |
17 jul. 2025 | ₹93,25 | -3,02% | ₹96,00 | ₹96,80 | ₹93,01 | 182,0K |
16 jul. 2025 | ₹96,15 | +8,91% | ₹89,00 | ₹99,49 | ₹88,64 | 1,2M |
15 jul. 2025 | ₹88,28 | -0,15% | ₹87,62 | ₹89,95 | ₹87,48 | 56,1K |
14 jul. 2025 | ₹88,41 | -0,35% | ₹90,49 | ₹90,49 | ₹87,62 | 55,8K |
11 jul. 2025 | ₹88,72 | -1,35% | ₹89,70 | ₹90,23 | ₹88,35 | 52,6K |
10 jul. 2025 | ₹89,93 | -0,19% | ₹90,38 | ₹90,90 | ₹89,06 | 48,5K |
9 jul. 2025 | ₹90,10 | -0,75% | ₹91,23 | ₹91,92 | ₹89,51 | 41,8K |
8 jul. 2025 | ₹90,78 | +1,01% | ₹89,69 | ₹91,46 | ₹89,36 | 54,3K |
7 jul. 2025 | ₹89,87 | -1,25% | ₹90,20 | ₹91,55 | ₹89,10 | 55,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
29 sept. 2025 | ₹104,39 | -2,92% | ₹108,34 | ₹108,75 | ₹103,63 | 125,6K |
22 sept. 2025 | ₹107,53 | -2,31% | ₹108,06 | ₹112,00 | ₹103,00 | 716,4K |
15 sept. 2025 | ₹110,07 | -3,97% | ₹114,50 | ₹115,41 | ₹109,00 | 451,6K |
8 sept. 2025 | ₹114,62 | -2,55% | ₹119,15 | ₹120,00 | ₹114,01 | 425,7K |
1 sept. 2025 | ₹117,62 | +4,79% | ₹113,50 | ₹125,35 | ₹113,50 | 2,4M |
25 ago. 2025 | ₹112,24 | -6,14% | ₹120,18 | ₹122,00 | ₹111,40 | 507,7K |
18 ago. 2025 | ₹119,58 | +2,63% | ₹121,39 | ₹124,00 | ₹116,05 | 1,3M |
11 ago. 2025 | ₹116,51 | -0,40% | ₹117,95 | ₹123,50 | ₹116,00 | 448,7K |
4 ago. 2025 | ₹116,98 | -4,45% | ₹120,80 | ₹128,00 | ₹112,63 | 2,1M |
28 jul. 2025 | ₹122,43 | +17,97% | ₹104,00 | ₹128,40 | ₹99,90 | 8,3M |
21 jul. 2025 | ₹103,78 | +10,82% | ₹93,65 | ₹110,50 | ₹93,44 | 7,4M |
14 jul. 2025 | ₹93,65 | +5,56% | ₹90,49 | ₹99,49 | ₹87,48 | 1,7M |
7 jul. 2025 | ₹88,72 | -2,52% | ₹90,20 | ₹91,92 | ₹88,35 | 252,8K |
30 jun. 2025 | ₹91,01 | -3,69% | ₹95,25 | ₹95,84 | ₹89,25 | 569,9K |
23 jun. 2025 | ₹94,50 | +9,85% | ₹86,89 | ₹98,44 | ₹84,80 | 1,5M |
16 jun. 2025 | ₹86,03 | -2,50% | ₹88,24 | ₹90,05 | ₹82,50 | 287,2K |
9 jun. 2025 | ₹88,24 | -2,09% | ₹90,57 | ₹93,45 | ₹87,00 | 560,5K |
2 jun. 2025 | ₹90,12 | +1,00% | ₹90,10 | ₹92,50 | ₹89,00 | 251,7K |
26 may. 2025 | ₹89,23 | -5,33% | ₹94,23 | ₹96,01 | ₹88,82 | 449,7K |
19 may. 2025 | ₹94,25 | -1,06% | ₹95,35 | ₹98,50 | ₹90,15 | 767,0K |
12 may. 2025 | ₹95,26 | +13,15% | ₹86,80 | ₹96,09 | ₹86,80 | 446,0K |
5 may. 2025 | ₹84,19 | -5,49% | ₹89,00 | ₹92,01 | ₹83,00 | 324,4K |
28 abr. 2025 | ₹89,08 | -2,24% | ₹92,12 | ₹100,40 | ₹89,01 | 1,0M |
21 abr. 2025 | ₹91,12 | +7,52% | ₹86,50 | ₹102,40 | ₹84,54 | 1,9M |
14 abr. 2025 | ₹84,75 | +4,55% | ₹82,05 | ₹86,50 | ₹81,13 | 351,2K |
7 abr. 2025 | ₹81,06 | -7,94% | ₹81,00 | ₹86,95 | ₹78,96 | 788,7K |
31 mar. 2025 | ₹88,05 | +17,26% | ₹76,15 | ₹90,70 | ₹76,00 | 1,4M |
24 mar. 2025 | ₹75,09 | -6,34% | ₹81,50 | ₹83,50 | ₹74,85 | 2,0M |
17 mar. 2025 | ₹80,17 | +4,77% | ₹76,60 | ₹81,00 | ₹75,30 | 785,1K |
10 mar. 2025 | ₹76,52 | -6,65% | ₹83,80 | ₹83,80 | ₹75,00 | 333,8K |
3 mar. 2025 | ₹81,97 | +6,84% | ₹77,49 | ₹83,85 | ₹73,73 | 546,0K |
24 feb. 2025 | ₹76,72 | -12,66% | ₹89,00 | ₹90,80 | ₹75,60 | 177,7K |
17 feb. 2025 | ₹87,84 | +7,29% | ₹83,99 | ₹88,24 | ₹78,62 | 315,1K |
10 feb. 2025 | ₹81,87 | -16,23% | ₹101,00 | ₹102,75 | ₹81,00 | 379,8K |
3 feb. 2025 | ₹97,73 | -3,31% | ₹101,08 | ₹101,35 | ₹96,41 | 273,8K |
27 ene. 2025 | ₹101,08 | -1,93% | ₹102,60 | ₹103,84 | ₹95,80 | 377,2K |
20 ene. 2025 | ₹103,07 | -2,03% | ₹105,75 | ₹108,90 | ₹102,41 | 334,4K |
13 ene. 2025 | ₹105,21 | -1,76% | ₹107,09 | ₹111,95 | ₹101,00 | 432,6K |
6 ene. 2025 | ₹107,09 | -9,51% | ₹118,60 | ₹120,37 | ₹104,99 | 444,7K |
30 dic. 2024 | ₹118,34 | -2,00% | ₹122,50 | ₹123,40 | ₹113,43 | 626,4K |
23 dic. 2024 | ₹120,76 | +13,97% | ₹106,40 | ₹129,20 | ₹102,31 | 3,0M |
16 dic. 2024 | ₹105,96 | -1,85% | ₹110,00 | ₹117,00 | ₹105,10 | 505,9K |
9 dic. 2024 | ₹107,96 | -1,64% | ₹110,02 | ₹116,50 | ₹106,80 | 515,4K |
2 dic. 2024 | ₹109,76 | -2,44% | ₹112,51 | ₹115,49 | ₹109,25 | 446,6K |
25 nov. 2024 | ₹112,50 | +9,14% | ₹104,65 | ₹116,00 | ₹104,65 | 584,8K |
18 nov. 2024 | ₹103,08 | -2,91% | ₹108,25 | ₹108,49 | ₹97,31 | 383,4K |
11 nov. 2024 | ₹106,17 | -9,50% | ₹117,31 | ₹118,36 | ₹104,01 | 387,5K |
4 nov. 2024 | ₹117,31 | -3,84% | ₹121,84 | ₹123,30 | ₹116,63 | 309,2K |
28 oct. 2024 | ₹121,99 | +3,95% | ₹117,90 | ₹125,19 | ₹114,52 | 522,1K |
21 oct. 2024 | ₹117,35 | +3,02% | ₹114,25 | ₹135,00 | ₹107,80 | 8,6M |
14 oct. 2024 | ₹113,91 | +2,38% | ₹111,80 | ₹117,25 | ₹109,25 | 410,6K |
7 oct. 2024 | ₹111,26 | -3,65% | ₹117,20 | ₹117,99 | ₹104,22 | 479,2K |
30 sept. 2024 | ₹115,47 | -7,06% | ₹123,90 | ₹124,85 | ₹115,05 | 457,3K |
23 sept. 2024 | ₹124,24 | +0,70% | ₹125,90 | ₹130,00 | ₹123,24 | 770,7K |
16 sept. 2024 | ₹123,38 | -4,17% | ₹128,33 | ₹132,80 | ₹120,00 | 1,0M |
9 sept. 2024 | ₹128,75 | +4,05% | ₹124,00 | ₹131,90 | ₹120,59 | 911,0K |
2 sept. 2024 | ₹123,74 | +0,95% | ₹122,60 | ₹128,84 | ₹118,20 | 882,1K |
26 ago. 2024 | ₹122,57 | -4,02% | ₹126,30 | ₹127,79 | ₹121,53 | 469,0K |
19 ago. 2024 | ₹127,71 | +4,84% | ₹124,00 | ₹130,00 | ₹122,31 | 580,9K |
12 ago. 2024 | ₹121,81 | -6,36% | ₹124,02 | ₹128,83 | ₹120,25 | 899,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | ₹104,39 | -6,99% | ₹113,50 | ₹125,35 | ₹103,00 | 4,1M |
1 ago. 2025 | ₹112,24 | -10,24% | ₹125,00 | ₹128,00 | ₹111,40 | 5,0M |
1 jul. 2025 | ₹125,04 | +34,80% | ₹93,15 | ₹128,40 | ₹87,48 | 17,5M |
1 jun. 2025 | ₹92,76 | +3,96% | ₹90,10 | ₹98,44 | ₹82,50 | 2,7M |
1 may. 2025 | ₹89,23 | -3,16% | ₹90,50 | ₹98,50 | ₹83,00 | 2,1M |
1 abr. 2025 | ₹92,14 | +22,71% | ₹76,15 | ₹102,40 | ₹76,00 | 5,3M |
1 mar. 2025 | ₹75,09 | -2,12% | ₹77,49 | ₹83,85 | ₹73,73 | 3,6M |
1 feb. 2025 | ₹76,72 | -24,41% | ₹101,70 | ₹103,84 | ₹75,60 | 1,2M |
1 ene. 2025 | ₹101,50 | -14,16% | ₹117,06 | ₹123,40 | ₹95,80 | 1,7M |
1 dic. 2024 | ₹118,25 | +5,11% | ₹112,51 | ₹129,20 | ₹102,31 | 4,9M |
1 nov. 2024 | ₹112,50 | -6,12% | ₹122,00 | ₹125,19 | ₹97,31 | 1,7M |
1 oct. 2024 | ₹119,83 | -3,41% | ₹124,06 | ₹135,00 | ₹104,22 | 10,4M |
1 sept. 2024 | ₹124,06 | +1,22% | ₹122,60 | ₹132,80 | ₹118,20 | 3,7M |
1 ago. 2024 | ₹122,57 | -13,86% | ₹144,40 | ₹144,40 | ₹120,25 | 3,4M |
1 jul. 2024 | ₹142,29 | +5,79% | ₹134,90 | ₹146,00 | ₹120,60 | 6,6M |
1 jun. 2024 | ₹134,50 | +18,40% | ₹115,95 | ₹148,86 | ₹95,70 | 14,9M |
1 may. 2024 | ₹113,60 | -7,60% | ₹123,10 | ₹128,80 | ₹110,10 | 4,4M |
1 abr. 2024 | ₹122,95 | +16,21% | ₹107,05 | ₹130,60 | ₹102,10 | 5,3M |
1 mar. 2024 | ₹105,80 | -4,17% | ₹113,45 | ₹123,20 | ₹97,00 | 2,4M |
1 feb. 2024 | ₹110,40 | 0,00% | ₹124,50 | ₹124,50 | ₹109,00 | 335,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹104,39 | -11,72% | ₹117,06 | ₹128,40 | ₹73,73 | 43,3M |
2024 | ₹118,25 | 0,00% | ₹124,50 | ₹148,86 | ₹95,70 | 58,0M |
Cómo se Comportó Saurashtra Cement Frente al Mercado y Sector
Rendimientos de Precio de Acción Saurashtra Cement VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Saurashtra Cement | -9,60 % | -8,31 % | -8,31 % | -8,31 % | -8,31 % | -8,31 % | |
Ultratech Cement | 5,63 % | 94,97 % | 181,39 % | 329,09 % | 1.009,79 % | 2.560,00 % | |
Grasim Industries | 1,62 % | 64,30 % | 274,41 % | 394,32 % | 667,98 % | 1.270,79 % | |
Orient Cement | -26,23 % | 74,58 % | 280,27 % | 26,94 % | 291,28 % | 291,28 % | |
HeidelbergCement | -7,11 % | 2,79 % | 8,73 % | 159,54 % | 309,31 % | 524,33 % | |
Sagar Cements | 10,94 % | 27,59 % | 118,11 % | 229,92 % | 803,23 % | 704,29 % | |
NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Saurashtra Cement
Análisis de Rendimiento de Inversión a Largo Plazo
Saurashtra Cement stock price in Feb 2024 was ₹113,85, A ₹1.000,00 lump sum investment in Saurashtra Cement made 1 years ago would be worth approximately ₹925,69 today, representing a negative return of -7,43 %. This translates to an annualized return (CAGR) of -4,73 %. During this period, Saurashtra Cement paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 7 Meses (Feb 2024 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Saurashtra Cement (SAURASHCEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Saurashtra Cement ha entregado un rendimiento total de -9,6%.
- Máximo de 52 semanas alcanzó 135,00 INR el October 24, 2024.
- Mínimo de 52 semanas tocó 73,73 INR el March 4, 2025.
- Precio Actual cotizando a 104,39 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Saurashtra Cement (SAURASHCEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Saurashtra Cement (saurashcem) habría crecido a aproximadamente 9 169,00 INR al October 5, 2025, representando un rendimiento total de -8,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Saurashtra Cement con el sector Basic Materials?
Saurashtra Cement (saurashcem) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Saurashtra Cement habría crecido a 9 169,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Saurashtra Cement?
Saurashtra Cement (saurashcem) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -8,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Saurashtra Cement ha logrado históricamente?
Saurashtra Cement (saurashcem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-9,6%), 3 years (-8,3%), 5 years (-8,3%), 10 years (-8,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.