Shivalik Bimetal (SBC) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Shivalik Bimetal
Datos de Precios Históricos de Shivalik Bimetal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹21,81 | +1,35% | ₹21,50 | ₹21,99 | ₹21,47 | 12,4M |
| 24 sept. 2025 | ₹21,52 | -1,65% | ₹21,90 | ₹21,98 | ₹21,39 | 7,8M |
| 23 sept. 2025 | ₹21,88 | +2,20% | ₹21,50 | ₹22,05 | ₹21,34 | 8,8M |
| 22 sept. 2025 | ₹21,41 | +0,09% | ₹21,39 | ₹21,58 | ₹21,23 | 8,7M |
| 19 sept. 2025 | ₹21,39 | +0,05% | ₹21,38 | ₹21,60 | ₹21,31 | 6,3M |
| 18 sept. 2025 | ₹21,38 | -0,47% | ₹21,37 | ₹21,66 | ₹21,19 | 8,4M |
| 17 sept. 2025 | ₹21,48 | -1,01% | ₹21,70 | ₹21,87 | ₹21,03 | 9,2M |
| 16 sept. 2025 | ₹21,70 | -2,21% | ₹22,10 | ₹22,35 | ₹21,61 | 8,0M |
| 15 sept. 2025 | ₹22,19 | +1,60% | ₹21,84 | ₹22,39 | ₹21,84 | 8,4M |
| 12 sept. 2025 | ₹21,84 | +2,49% | ₹21,41 | ₹21,99 | ₹21,41 | 7,7M |
| 11 sept. 2025 | ₹21,31 | +1,57% | ₹21,05 | ₹21,45 | ₹20,97 | 8,0M |
| 10 sept. 2025 | ₹20,98 | +2,09% | ₹20,60 | ₹21,09 | ₹20,56 | 10,9M |
| 9 sept. 2025 | ₹20,55 | +1,13% | ₹20,45 | ₹20,68 | ₹20,37 | 6,5M |
| 8 sept. 2025 | ₹20,32 | -0,54% | ₹20,65 | ₹20,65 | ₹20,18 | 5,5M |
| 5 sept. 2025 | ₹20,43 | +1,24% | ₹20,35 | ₹20,51 | ₹20,08 | 7,9M |
| 4 sept. 2025 | ₹20,18 | +0,75% | ₹20,21 | ₹20,36 | ₹20,00 | 6,5M |
| 3 sept. 2025 | ₹20,03 | +1,01% | ₹19,91 | ₹20,19 | ₹19,86 | 7,2M |
| 2 sept. 2025 | ₹19,83 | +2,59% | ₹19,30 | ₹20,09 | ₹19,09 | 14,1M |
| 1 sept. 2025 | ₹19,33 | +1,15% | ₹19,38 | ₹19,44 | ₹19,13 | 8,2M |
| 29 ago. 2025 | ₹19,11 | +0,10% | ₹19,27 | ₹19,31 | ₹18,99 | 7,0M |
| 28 ago. 2025 | ₹19,09 | +1,38% | ₹18,80 | ₹19,28 | ₹18,63 | 10,5M |
| 27 ago. 2025 | ₹18,83 | 0,00% | ₹18,83 | ₹18,83 | ₹18,83 | N/A |
| 26 ago. 2025 | ₹18,83 | -1,62% | ₹19,11 | ₹19,16 | ₹18,70 | 8,1M |
| 25 ago. 2025 | ₹19,14 | +1,11% | ₹18,95 | ₹19,21 | ₹18,86 | 9,2M |
| 22 ago. 2025 | ₹18,93 | +0,69% | ₹19,00 | ₹19,21 | ₹18,82 | 8,3M |
| 21 ago. 2025 | ₹18,80 | -1,62% | ₹19,01 | ₹19,23 | ₹15,55 | 11,9M |
| 20 ago. 2025 | ₹19,11 | +0,95% | ₹18,93 | ₹19,20 | ₹18,80 | 6,6M |
| 19 ago. 2025 | ₹18,93 | +0,11% | ₹18,82 | ₹19,15 | ₹18,70 | 8,0M |
| 18 ago. 2025 | ₹18,91 | +0,53% | ₹18,96 | ₹19,03 | ₹18,65 | 7,7M |
| 14 ago. 2025 | ₹18,81 | +2,62% | ₹18,30 | ₹19,22 | ₹18,28 | 13,6M |
| 13 ago. 2025 | ₹18,33 | +1,21% | ₹18,11 | ₹18,42 | ₹18,03 | 7,4M |
| 12 ago. 2025 | ₹18,11 | -1,09% | ₹18,30 | ₹18,30 | ₹17,96 | 5,2M |
| 11 ago. 2025 | ₹18,31 | +4,03% | ₹17,76 | ₹18,40 | ₹17,51 | 9,1M |
| 8 ago. 2025 | ₹17,60 | -1,07% | ₹17,67 | ₹18,30 | ₹17,20 | 9,8M |
| 7 ago. 2025 | ₹17,79 | +0,91% | ₹17,80 | ₹17,97 | ₹17,51 | 5,6M |
| 6 ago. 2025 | ₹17,63 | -1,67% | ₹17,82 | ₹17,91 | ₹17,38 | 8,6M |
| 5 ago. 2025 | ₹17,93 | +0,62% | ₹17,81 | ₹18,05 | ₹17,74 | 6,0M |
| 4 ago. 2025 | ₹17,82 | -1,11% | ₹18,02 | ₹18,38 | ₹17,62 | 7,3M |
| 1 ago. 2025 | ₹18,02 | +2,97% | ₹17,50 | ₹18,12 | ₹17,31 | 7,9M |
| 31 jul. 2025 | ₹17,50 | -2,29% | ₹17,80 | ₹17,80 | ₹17,22 | 6,5M |
| 30 jul. 2025 | ₹17,91 | +3,11% | ₹17,38 | ₹18,01 | ₹17,27 | 8,6M |
| 29 jul. 2025 | ₹17,37 | +0,99% | ₹17,09 | ₹17,50 | ₹16,90 | 9,4M |
| 28 jul. 2025 | ₹17,20 | -1,21% | ₹17,48 | ₹17,51 | ₹17,04 | 6,1M |
| 25 jul. 2025 | ₹17,41 | +3,63% | ₹16,95 | ₹17,51 | ₹16,75 | 11,3M |
| 24 jul. 2025 | ₹16,80 | -1,00% | ₹16,99 | ₹17,00 | ₹16,62 | 5,9M |
| 23 jul. 2025 | ₹16,97 | +0,47% | ₹16,91 | ₹17,11 | ₹16,81 | 8,7M |
| 22 jul. 2025 | ₹16,89 | -0,18% | ₹16,79 | ₹17,05 | ₹16,66 | 7,6M |
| 21 jul. 2025 | ₹16,92 | +2,61% | ₹16,49 | ₹17,37 | ₹16,30 | 9,8M |
| 18 jul. 2025 | ₹16,49 | +4,17% | ₹15,82 | ₹17,12 | ₹15,65 | 11,4M |
| 17 jul. 2025 | ₹15,83 | +0,25% | ₹15,76 | ₹15,99 | ₹15,69 | 7,7M |
| 16 jul. 2025 | ₹15,79 | +0,32% | ₹15,73 | ₹15,92 | ₹15,48 | 7,9M |
| 15 jul. 2025 | ₹15,74 | -2,42% | ₹16,01 | ₹16,05 | ₹15,05 | 10,6M |
| 14 jul. 2025 | ₹16,13 | -0,19% | ₹16,16 | ₹16,39 | ₹15,82 | 6,3M |
| 11 jul. 2025 | ₹16,16 | +5,00% | ₹15,44 | ₹16,37 | ₹15,37 | 10,1M |
| 10 jul. 2025 | ₹15,39 | -0,06% | ₹15,45 | ₹15,65 | ₹15,23 | 9,6M |
| 9 jul. 2025 | ₹15,40 | -0,52% | ₹15,56 | ₹15,79 | ₹15,30 | 11,1M |
| 8 jul. 2025 | ₹15,48 | +1,24% | ₹15,32 | ₹15,77 | ₹15,16 | 9,1M |
| 7 jul. 2025 | ₹15,29 | +2,34% | ₹14,94 | ₹15,60 | ₹14,86 | 8,3M |
| 4 jul. 2025 | ₹14,94 | +1,15% | ₹14,74 | ₹15,05 | ₹14,66 | 8,1M |
| 3 jul. 2025 | ₹14,77 | +0,96% | ₹14,64 | ₹14,84 | ₹14,48 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹21,81 | +1,96% | ₹21,39 | ₹22,05 | ₹21,23 | 37,7M |
| 15 sept. 2025 | ₹21,39 | -2,06% | ₹21,84 | ₹22,39 | ₹21,03 | 40,3M |
| 8 sept. 2025 | ₹21,84 | +6,90% | ₹20,65 | ₹21,99 | ₹20,18 | 38,6M |
| 1 sept. 2025 | ₹20,43 | +6,91% | ₹19,38 | ₹20,51 | ₹19,09 | 43,8M |
| 25 ago. 2025 | ₹19,11 | +0,95% | ₹18,95 | ₹19,31 | ₹18,63 | 34,8M |
| 18 ago. 2025 | ₹18,93 | +0,64% | ₹18,96 | ₹19,23 | ₹15,55 | 42,5M |
| 11 ago. 2025 | ₹18,81 | +6,88% | ₹17,76 | ₹19,22 | ₹17,51 | 35,3M |
| 4 ago. 2025 | ₹17,60 | -2,33% | ₹18,02 | ₹18,38 | ₹17,20 | 37,3M |
| 28 jul. 2025 | ₹18,02 | +3,50% | ₹17,48 | ₹18,12 | ₹16,90 | 38,6M |
| 21 jul. 2025 | ₹17,41 | +5,58% | ₹16,49 | ₹17,51 | ₹16,30 | 43,4M |
| 14 jul. 2025 | ₹16,49 | +2,04% | ₹16,16 | ₹17,12 | ₹15,05 | 43,8M |
| 7 jul. 2025 | ₹16,16 | +8,17% | ₹14,94 | ₹16,37 | ₹14,86 | 48,3M |
| 30 jun. 2025 | ₹14,94 | +0,74% | ₹14,90 | ₹15,05 | ₹14,48 | 32,9M |
| 23 jun. 2025 | ₹14,83 | +1,92% | ₹14,55 | ₹15,15 | ₹14,22 | 49,5M |
| 16 jun. 2025 | ₹14,55 | -2,15% | ₹14,72 | ₹16,34 | ₹14,21 | 68,0M |
| 9 jun. 2025 | ₹14,87 | +1,02% | ₹14,66 | ₹15,06 | ₹14,51 | 30,5M |
| 2 jun. 2025 | ₹14,72 | -1,14% | ₹14,98 | ₹15,00 | ₹14,48 | 33,7M |
| 26 may. 2025 | ₹14,89 | +0,20% | ₹14,89 | ₹15,00 | ₹14,36 | 31,2M |
| 19 may. 2025 | ₹14,86 | +1,23% | ₹14,68 | ₹15,20 | ₹14,27 | 32,9M |
| 12 may. 2025 | ₹14,68 | +10,96% | ₹13,55 | ₹15,20 | ₹13,11 | 38,4M |
| 5 may. 2025 | ₹13,23 | -0,08% | ₹13,54 | ₹13,57 | ₹13,00 | 29,3M |
| 28 abr. 2025 | ₹13,24 | -1,27% | ₹13,57 | ₹13,76 | ₹12,85 | 18,5M |
| 21 abr. 2025 | ₹13,41 | -8,96% | ₹14,84 | ₹14,99 | ₹13,20 | 27,8M |
| 14 abr. 2025 | ₹14,73 | +13,57% | ₹13,21 | ₹15,68 | ₹13,09 | 31,2M |
| 7 abr. 2025 | ₹12,97 | +2,94% | ₹11,00 | ₹13,16 | ₹10,95 | 18,4M |
| 31 mar. 2025 | ₹12,60 | +0,08% | ₹12,59 | ₹12,86 | ₹12,34 | 15,7M |
| 24 mar. 2025 | ₹12,59 | +0,96% | ₹12,55 | ₹12,75 | ₹12,13 | 43,1M |
| 17 mar. 2025 | ₹12,47 | +0,56% | ₹12,59 | ₹12,93 | ₹12,21 | 19,3M |
| 10 mar. 2025 | ₹12,40 | -9,95% | ₹14,35 | ₹16,52 | ₹11,75 | 25,0M |
| 3 mar. 2025 | ₹13,77 | +4,08% | ₹13,20 | ₹14,15 | ₹12,42 | 36,0M |
| 24 feb. 2025 | ₹13,23 | +5,00% | ₹12,60 | ₹13,97 | ₹12,13 | 24,8M |
| 17 feb. 2025 | ₹12,60 | +9,47% | ₹11,69 | ₹12,99 | ₹11,04 | 23,2M |
| 10 feb. 2025 | ₹11,51 | -15,06% | ₹13,55 | ₹13,65 | ₹11,33 | 28,1M |
| 3 feb. 2025 | ₹13,55 | -6,29% | ₹14,29 | ₹15,10 | ₹13,41 | 35,1M |
| 27 ene. 2025 | ₹14,46 | -8,54% | ₹15,54 | ₹16,40 | ₹14,12 | 38,2M |
| 20 ene. 2025 | ₹15,81 | -8,98% | ₹17,51 | ₹17,95 | ₹14,97 | 21,5M |
| 13 ene. 2025 | ₹17,37 | -1,25% | ₹17,59 | ₹18,95 | ₹16,10 | 21,9M |
| 6 ene. 2025 | ₹17,59 | -2,33% | ₹18,01 | ₹18,13 | ₹17,37 | 16,4M |
| 30 dic. 2024 | ₹18,01 | -1,10% | ₹18,07 | ₹18,39 | ₹17,74 | 19,2M |
| 23 dic. 2024 | ₹18,21 | +1,73% | ₹17,90 | ₹18,37 | ₹17,50 | 12,9M |
| 16 dic. 2024 | ₹17,90 | -2,56% | ₹18,45 | ₹18,67 | ₹17,70 | 14,9M |
| 9 dic. 2024 | ₹18,37 | 0,00% | ₹18,32 | ₹19,13 | ₹17,97 | 21,4M |
| 2 dic. 2024 | ₹18,37 | +1,16% | ₹18,00 | ₹18,80 | ₹17,81 | 17,1M |
| 25 nov. 2024 | ₹18,16 | -1,63% | ₹18,70 | ₹18,77 | ₹17,54 | 17,9M |
| 18 nov. 2024 | ₹18,46 | +2,27% | ₹18,15 | ₹18,85 | ₹17,80 | 13,8M |
| 11 nov. 2024 | ₹18,05 | -3,94% | ₹18,80 | ₹18,87 | ₹17,67 | 13,5M |
| 4 nov. 2024 | ₹18,79 | -2,59% | ₹19,33 | ₹19,48 | ₹18,41 | 16,6M |
| 28 oct. 2024 | ₹19,29 | +7,05% | ₹18,03 | ₹19,90 | ₹17,85 | 13,4M |
| 21 oct. 2024 | ₹18,02 | -7,83% | ₹19,57 | ₹20,60 | ₹17,73 | 54,8M |
| 14 oct. 2024 | ₹19,55 | -9,45% | ₹21,69 | ₹21,93 | ₹19,00 | 23,1M |
| 7 oct. 2024 | ₹21,59 | -0,64% | ₹21,73 | ₹22,40 | ₹20,44 | 26,0M |
| 30 sept. 2024 | ₹21,73 | -3,76% | ₹22,70 | ₹23,23 | ₹21,11 | 22,5M |
| 23 sept. 2024 | ₹22,58 | -4,44% | ₹24,00 | ₹24,33 | ₹22,37 | 34,3M |
| 16 sept. 2024 | ₹23,63 | -2,64% | ₹24,53 | ₹25,27 | ₹22,95 | 47,9M |
| 9 sept. 2024 | ₹24,27 | +3,06% | ₹23,77 | ₹24,66 | ₹22,67 | 53,4M |
| 2 sept. 2024 | ₹23,55 | +12,84% | ₹21,30 | ₹25,00 | ₹20,47 | 95,1M |
| 26 ago. 2024 | ₹20,87 | +1,11% | ₹20,82 | ₹21,00 | ₹20,13 | 24,3M |
| 19 ago. 2024 | ₹20,64 | -1,57% | ₹20,93 | ₹21,63 | ₹20,01 | 40,8M |
| 12 ago. 2024 | ₹20,97 | +9,73% | ₹19,67 | ₹21,63 | ₹18,76 | 39,2M |
| 5 ago. 2024 | ₹19,11 | +1,33% | ₹18,65 | ₹19,50 | ₹17,63 | 18,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹21,81 | +14,13% | ₹19,38 | ₹22,39 | ₹19,09 | 160,4M |
| 1 ago. 2025 | ₹19,11 | +9,20% | ₹17,50 | ₹19,31 | ₹15,55 | 157,9M |
| 1 jul. 2025 | ₹17,50 | +19,13% | ₹14,69 | ₹18,01 | ₹14,48 | 192,4M |
| 1 jun. 2025 | ₹14,69 | -1,34% | ₹14,98 | ₹16,34 | ₹14,21 | 188,4M |
| 1 may. 2025 | ₹14,89 | +11,54% | ₹13,41 | ₹15,20 | ₹13,00 | 134,6M |
| 1 abr. 2025 | ₹13,35 | +6,04% | ₹12,59 | ₹15,68 | ₹10,95 | 108,9M |
| 1 mar. 2025 | ₹12,59 | -4,84% | ₹13,20 | ₹16,52 | ₹11,75 | 123,4M |
| 1 feb. 2025 | ₹13,23 | -10,06% | ₹14,78 | ₹15,10 | ₹11,04 | 113,4M |
| 1 ene. 2025 | ₹14,71 | -18,00% | ₹18,07 | ₹18,95 | ₹14,47 | 106,1M |
| 1 dic. 2024 | ₹17,94 | -1,21% | ₹18,00 | ₹19,13 | ₹17,50 | 75,1M |
| 1 nov. 2024 | ₹18,16 | -4,57% | ₹19,01 | ₹19,90 | ₹17,54 | 62,8M |
| 1 oct. 2024 | ₹19,03 | -15,42% | ₹22,53 | ₹23,10 | ₹17,73 | 133,8M |
| 1 sept. 2024 | ₹22,50 | +7,81% | ₹21,30 | ₹25,27 | ₹20,47 | 235,6M |
| 1 ago. 2024 | ₹20,87 | +7,86% | ₹19,45 | ₹21,63 | ₹17,63 | 128,6M |
| 1 jul. 2024 | ₹19,35 | +4,20% | ₹18,67 | ₹20,93 | ₹16,81 | 99,3M |
| 1 jun. 2024 | ₹18,57 | -11,70% | ₹21,33 | ₹21,43 | ₹18,35 | 99,8M |
| 1 may. 2024 | ₹21,03 | +18,61% | ₹17,87 | ₹21,30 | ₹16,83 | 113,5M |
| 1 abr. 2024 | ₹17,73 | +32,61% | ₹13,63 | ₹18,37 | ₹13,60 | 87,3M |
| 1 mar. 2024 | ₹13,37 | -13,74% | ₹15,60 | ₹15,93 | ₹12,27 | 33,5M |
| 1 feb. 2024 | ₹15,50 | -16,80% | ₹18,80 | ₹18,93 | ₹14,07 | 72,9M |
| 1 ene. 2024 | ₹18,63 | +39,76% | ₹13,33 | ₹22,33 | ₹13,07 | 226,6M |
| 1 dic. 2023 | ₹13,33 | +1,52% | ₹13,33 | ₹15,02 | ₹12,76 | 115,7M |
| 1 nov. 2023 | ₹13,13 | +6,06% | ₹12,56 | ₹15,56 | ₹12,20 | 93,9M |
| 1 oct. 2023 | ₹12,38 | +15,38% | ₹10,71 | ₹13,27 | ₹10,49 | 111,2M |
| 1 sept. 2023 | ₹10,73 | +8,71% | ₹10,00 | ₹11,13 | ₹8,89 | 42,0M |
| 1 ago. 2023 | ₹9,87 | +12,16% | ₹8,89 | ₹10,38 | ₹8,62 | 11,9M |
| 1 jul. 2023 | ₹8,80 | +2,56% | ₹8,80 | ₹9,40 | ₹8,40 | 9,4M |
| 1 jun. 2023 | ₹8,58 | -6,02% | ₹9,20 | ₹10,18 | ₹8,29 | 24,2M |
| 1 may. 2023 | ₹9,13 | -0,33% | ₹9,24 | ₹10,60 | ₹8,44 | 143,2M |
| 1 abr. 2023 | ₹9,16 | +12,25% | ₹8,29 | ₹9,60 | ₹7,73 | 119,5M |
| 1 mar. 2023 | ₹8,16 | +13,97% | ₹7,22 | ₹8,29 | ₹6,78 | 112,1M |
| 1 feb. 2023 | ₹7,16 | +8,81% | ₹6,67 | ₹7,56 | ₹6,22 | 13,6M |
| 1 ene. 2023 | ₹6,58 | -3,52% | ₹6,89 | ₹7,31 | ₹6,33 | 16,8M |
| 1 dic. 2022 | ₹6,82 | -6,70% | ₹7,38 | ₹7,62 | ₹5,93 | 102,6M |
| 1 nov. 2022 | ₹7,31 | +82,75% | ₹4,04 | ₹7,33 | ₹3,84 | 199,0M |
| 1 oct. 2022 | ₹4,00 | +5,82% | ₹3,76 | ₹4,20 | ₹3,62 | 44,8M |
| 1 sept. 2022 | ₹3,78 | +15,60% | ₹3,24 | ₹4,53 | ₹3,16 | 81,5M |
| 1 ago. 2022 | ₹3,27 | +12,37% | ₹2,89 | ₹3,40 | ₹2,49 | 48,5M |
| 1 jul. 2022 | ₹2,91 | +17,81% | ₹2,51 | ₹3,16 | ₹2,38 | 39,3M |
| 1 jun. 2022 | ₹2,47 | +2,92% | ₹2,44 | ₹2,58 | ₹2,11 | 31,0M |
| 1 may. 2022 | ₹2,40 | -13,67% | ₹2,71 | ₹2,82 | ₹2,20 | 50,5M |
| 1 abr. 2022 | ₹2,78 | +13,93% | ₹2,40 | ₹3,60 | ₹2,36 | 110,5M |
| 1 mar. 2022 | ₹2,44 | -21,54% | ₹2,96 | ₹3,20 | ₹2,02 | 74,3M |
| 1 feb. 2022 | ₹3,11 | -20,87% | ₹4,04 | ₹4,04 | ₹2,81 | 71,8M |
| 1 ene. 2022 | ₹3,93 | +18,73% | ₹3,48 | ₹4,63 | ₹3,42 | 152,8M |
| 1 dic. 2021 | ₹3,31 | +34,01% | ₹2,52 | ₹3,31 | ₹2,29 | 54,7M |
| 1 nov. 2021 | ₹2,47 | 0,00% | ₹1,63 | ₹2,63 | ₹1,45 | 23,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹21,81 | +21,57% | ₹18,07 | ₹22,39 | ₹10,95 | 1,3B |
| 2024 | ₹17,94 | +34,58% | ₹13,33 | ₹25,27 | ₹12,27 | 1,4B |
| 2023 | ₹13,33 | +95,45% | ₹6,89 | ₹15,56 | ₹6,22 | 813,6M |
| 2022 | ₹6,82 | +106,04% | ₹3,48 | ₹7,62 | ₹2,02 | 1,0B |
| 2021 | ₹3,31 | 0,00% | ₹1,63 | ₹3,31 | ₹1,45 | 78,0M |
Cómo se Comportó Shivalik Bimetal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shivalik Bimetal VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shivalik Bimetal | -3,41 % | 476,98 % | 765,48 % | 765,48 % | 765,48 % | 765,48 % | |
| SRF | 17,94 % | 15,97 % | 252,89 % | 1.184,83 % | 876,69 % | 813,96 % | |
| Tube Investments of | -20,35 % | 20,36 % | 417,71 % | 1.205,02 % | 1.205,02 % | 1.205,02 % | |
| Jain Irrigation | -1,10 % | 70,25 % | 213,94 % | -18,52 % | -44,08 % | -44,08 % | |
| Jain Irrigation | -14,20 % | 52,33 % | 287,66 % | -11,20 % | -74,78 % | 72,90 % | |
| Balmer Lawrie | -22,99 % | 88,19 % | 103,32 % | 130,21 % | 235,27 % | 395,66 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Shivalik Bimetal
Análisis de Rendimiento de Inversión a Largo Plazo
Shivalik Bimetal stock price in Nov 2021 was ₹2,52, A ₹1.000,00 lump sum investment in Shivalik Bimetal made 3 years ago would be worth approximately ₹8.666,67 today, representing a exceptional return of 766,67 %. This translates to an annualized return (CAGR) of 75,45 %. During this period, Shivalik Bimetal paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 10 Meses (Nov 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.666,67
Rendimiento Total
766,67 %
Rendimiento Anual (TCAC)
75,45 %
Dividendos Totales
₹11,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shivalik Bimetal (SBC) durante los últimos 12 meses?
Durante los últimos 12 meses, Shivalik Bimetal ha entregado un rendimiento total de -3,4%.
- Máximo de 52 semanas alcanzó 23,93 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 10,95 INR el April 7, 2025.
- Precio Actual cotizando a 21,81 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Shivalik Bimetal (SBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shivalik Bimetal (sbc) habría crecido a aproximadamente 86 548,00 INR al September 26, 2025, representando un rendimiento total de 765,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shivalik Bimetal con el sector Industrials?
Shivalik Bimetal (sbc) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shivalik Bimetal habría crecido a 86 548,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shivalik Bimetal?
Shivalik Bimetal (sbc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 765,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shivalik Bimetal ha logrado históricamente?
Shivalik Bimetal (sbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+477,0%), 5 years (+765,5%), 10 years (+765,5%)
Rendimientos negativos: 12 months (-3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.