Schaeffler India (SCHAEFFLER) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Schaeffler India
Datos de Precios Históricos de Schaeffler India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹4.119,40 | -0,47% | ₹4.149,00 | ₹4.149,00 | ₹4.058,30 | 20,1K |
| 22 sept. 2025 | ₹4.138,70 | -0,04% | ₹4.140,00 | ₹4.152,40 | ₹4.101,00 | 22,7K |
| 19 sept. 2025 | ₹4.140,30 | +0,07% | ₹4.129,80 | ₹4.173,50 | ₹4.106,40 | 61,0K |
| 18 sept. 2025 | ₹4.137,60 | +0,05% | ₹4.139,90 | ₹4.170,40 | ₹4.100,30 | 40,7K |
| 17 sept. 2025 | ₹4.135,40 | +1,91% | ₹4.068,80 | ₹4.146,30 | ₹4.057,20 | 44,8K |
| 16 sept. 2025 | ₹4.057,90 | +1,08% | ₹4.014,60 | ₹4.104,00 | ₹3.992,80 | 52,3K |
| 15 sept. 2025 | ₹4.014,60 | +1,55% | ₹3.988,00 | ₹4.030,90 | ₹3.953,30 | 26,2K |
| 12 sept. 2025 | ₹3.953,30 | -0,42% | ₹3.969,80 | ₹3.975,90 | ₹3.917,90 | 19,4K |
| 11 sept. 2025 | ₹3.969,80 | +0,47% | ₹3.950,00 | ₹4.020,00 | ₹3.945,00 | 40,7K |
| 10 sept. 2025 | ₹3.951,30 | +1,39% | ₹3.897,30 | ₹4.015,40 | ₹3.897,30 | 107,7K |
| 9 sept. 2025 | ₹3.897,30 | +1,29% | ₹3.850,00 | ₹3.909,90 | ₹3.847,20 | 28,0K |
| 8 sept. 2025 | ₹3.847,80 | +1,75% | ₹3.799,00 | ₹3.900,00 | ₹3.750,50 | 245,4K |
| 5 sept. 2025 | ₹3.781,80 | -0,79% | ₹3.850,00 | ₹3.850,00 | ₹3.770,00 | 44,4K |
| 4 sept. 2025 | ₹3.812,00 | -1,21% | ₹3.935,00 | ₹3.935,00 | ₹3.795,10 | 55,2K |
| 3 sept. 2025 | ₹3.858,80 | +0,04% | ₹3.858,40 | ₹3.885,70 | ₹3.846,60 | 23,5K |
| 2 sept. 2025 | ₹3.857,10 | -0,65% | ₹3.895,00 | ₹3.934,90 | ₹3.850,30 | 39,7K |
| 1 sept. 2025 | ₹3.882,30 | +0,39% | ₹3.887,60 | ₹3.899,00 | ₹3.839,60 | 18,2K |
| 29 ago. 2025 | ₹3.867,40 | -0,22% | ₹3.862,10 | ₹3.890,00 | ₹3.845,00 | 10,6K |
| 28 ago. 2025 | ₹3.876,10 | -1,67% | ₹3.910,00 | ₹3.942,00 | ₹3.861,30 | 17,4K |
| 26 ago. 2025 | ₹3.942,00 | -0,45% | ₹3.959,80 | ₹3.978,60 | ₹3.910,00 | 18,5K |
| 25 ago. 2025 | ₹3.959,80 | +0,31% | ₹3.985,50 | ₹3.994,00 | ₹3.910,00 | 35,8K |
| 22 ago. 2025 | ₹3.947,60 | -1,70% | ₹4.000,00 | ₹4.000,00 | ₹3.929,50 | 32,2K |
| 21 ago. 2025 | ₹4.015,70 | +1,44% | ₹3.998,00 | ₹4.074,70 | ₹3.950,10 | 91,4K |
| 20 ago. 2025 | ₹3.958,50 | +0,50% | ₹3.957,50 | ₹3.996,00 | ₹3.925,90 | 63,5K |
| 19 ago. 2025 | ₹3.939,00 | +0,45% | ₹3.925,00 | ₹3.958,00 | ₹3.894,20 | 25,0K |
| 18 ago. 2025 | ₹3.921,40 | +1,64% | ₹3.880,00 | ₹3.947,90 | ₹3.865,00 | 50,4K |
| 14 ago. 2025 | ₹3.858,00 | -1,42% | ₹3.918,50 | ₹3.947,50 | ₹3.828,20 | 27,2K |
| 13 ago. 2025 | ₹3.913,50 | +1,12% | ₹3.866,20 | ₹3.956,00 | ₹3.866,20 | 21,6K |
| 12 ago. 2025 | ₹3.870,30 | 0,00% | ₹3.902,00 | ₹3.920,10 | ₹3.856,10 | 30,2K |
| 11 ago. 2025 | ₹3.870,20 | -0,86% | ₹3.880,00 | ₹3.911,50 | ₹3.828,10 | 21,1K |
| 8 ago. 2025 | ₹3.903,90 | -2,49% | ₹4.029,50 | ₹4.051,00 | ₹3.855,60 | 39,0K |
| 7 ago. 2025 | ₹4.003,40 | -1,74% | ₹4.033,00 | ₹4.060,60 | ₹3.978,00 | 55,7K |
| 6 ago. 2025 | ₹4.074,30 | -1,86% | ₹4.200,00 | ₹4.220,00 | ₹4.060,00 | 73,1K |
| 5 ago. 2025 | ₹4.151,70 | +2,31% | ₹4.095,00 | ₹4.184,80 | ₹4.046,60 | 130,6K |
| 4 ago. 2025 | ₹4.058,10 | -1,04% | ₹4.138,10 | ₹4.138,10 | ₹4.006,00 | 57,6K |
| 1 ago. 2025 | ₹4.100,80 | -0,51% | ₹4.119,90 | ₹4.138,80 | ₹4.066,70 | 82,1K |
| 31 jul. 2025 | ₹4.121,70 | +1,31% | ₹4.005,00 | ₹4.150,00 | ₹4.005,00 | 43,8K |
| 30 jul. 2025 | ₹4.068,30 | +0,54% | ₹4.072,90 | ₹4.134,00 | ₹4.055,00 | 62,1K |
| 29 jul. 2025 | ₹4.046,60 | -0,32% | ₹4.055,00 | ₹4.100,00 | ₹3.975,00 | 98,4K |
| 28 jul. 2025 | ₹4.059,60 | +0,66% | ₹4.133,00 | ₹4.221,00 | ₹4.022,20 | 191,7K |
| 25 jul. 2025 | ₹4.033,00 | -3,06% | ₹4.135,00 | ₹4.143,80 | ₹4.012,00 | 41,4K |
| 24 jul. 2025 | ₹4.160,50 | -1,31% | ₹4.185,00 | ₹4.191,20 | ₹4.110,00 | 61,1K |
| 23 jul. 2025 | ₹4.215,80 | -1,53% | ₹4.305,00 | ₹4.305,00 | ₹4.185,00 | 88,2K |
| 22 jul. 2025 | ₹4.281,20 | -0,02% | ₹4.282,20 | ₹4.349,80 | ₹4.254,30 | 79,9K |
| 21 jul. 2025 | ₹4.282,20 | +1,91% | ₹4.209,90 | ₹4.374,90 | ₹4.170,90 | 158,1K |
| 18 jul. 2025 | ₹4.202,00 | +0,71% | ₹4.175,50 | ₹4.217,80 | ₹4.144,60 | 59,0K |
| 17 jul. 2025 | ₹4.172,50 | -0,19% | ₹4.182,00 | ₹4.280,00 | ₹4.158,00 | 97,4K |
| 16 jul. 2025 | ₹4.180,40 | -1,31% | ₹4.223,00 | ₹4.223,00 | ₹4.161,60 | 75,1K |
| 15 jul. 2025 | ₹4.236,00 | +0,27% | ₹4.245,00 | ₹4.286,50 | ₹4.202,20 | 50,9K |
| 14 jul. 2025 | ₹4.224,60 | +1,67% | ₹4.154,40 | ₹4.299,00 | ₹4.105,60 | 61,2K |
| 11 jul. 2025 | ₹4.155,40 | -1,61% | ₹4.203,50 | ₹4.222,40 | ₹4.142,00 | 28,7K |
| 10 jul. 2025 | ₹4.223,50 | -0,27% | ₹4.235,00 | ₹4.334,00 | ₹4.193,70 | 172,5K |
| 9 jul. 2025 | ₹4.235,00 | +0,79% | ₹4.225,00 | ₹4.288,70 | ₹4.161,00 | 119,1K |
| 8 jul. 2025 | ₹4.201,90 | +5,37% | ₹3.994,00 | ₹4.232,00 | ₹3.984,40 | 310,0K |
| 7 jul. 2025 | ₹3.987,60 | +1,41% | ₹3.920,00 | ₹4.039,00 | ₹3.914,00 | 142,3K |
| 4 jul. 2025 | ₹3.932,00 | -2,08% | ₹4.046,00 | ₹4.050,40 | ₹3.899,60 | 52,9K |
| 3 jul. 2025 | ₹4.015,50 | -0,54% | ₹4.044,00 | ₹4.090,00 | ₹3.996,30 | 28,8K |
| 2 jul. 2025 | ₹4.037,40 | +1,90% | ₹3.997,70 | ₹4.054,00 | ₹3.924,00 | 47,2K |
| 1 jul. 2025 | ₹3.962,10 | -2,11% | ₹4.040,00 | ₹4.100,00 | ₹3.942,00 | 80,2K |
| 30 jun. 2025 | ₹4.047,30 | +3,85% | ₹3.930,00 | ₹4.077,60 | ₹3.908,60 | 137,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹4.119,40 | -0,50% | ₹4.140,00 | ₹4.152,40 | ₹4.058,30 | 42,7K |
| 15 sept. 2025 | ₹4.140,30 | +4,73% | ₹3.988,00 | ₹4.173,50 | ₹3.953,30 | 225,0K |
| 8 sept. 2025 | ₹3.953,30 | +4,53% | ₹3.799,00 | ₹4.020,00 | ₹3.750,50 | 441,2K |
| 1 sept. 2025 | ₹3.781,80 | -2,21% | ₹3.887,60 | ₹3.935,00 | ₹3.770,00 | 181,1K |
| 25 ago. 2025 | ₹3.867,40 | -2,03% | ₹3.985,50 | ₹3.994,00 | ₹3.845,00 | 82,4K |
| 18 ago. 2025 | ₹3.947,60 | +2,32% | ₹3.880,00 | ₹4.074,70 | ₹3.865,00 | 262,6K |
| 11 ago. 2025 | ₹3.858,00 | -1,18% | ₹3.880,00 | ₹3.956,00 | ₹3.828,10 | 100,1K |
| 4 ago. 2025 | ₹3.903,90 | -4,80% | ₹4.138,10 | ₹4.220,00 | ₹3.855,60 | 356,1K |
| 28 jul. 2025 | ₹4.100,80 | +1,68% | ₹4.133,00 | ₹4.221,00 | ₹3.975,00 | 478,1K |
| 21 jul. 2025 | ₹4.033,00 | -4,02% | ₹4.209,90 | ₹4.374,90 | ₹4.012,00 | 428,8K |
| 14 jul. 2025 | ₹4.202,00 | +1,12% | ₹4.154,40 | ₹4.299,00 | ₹4.105,60 | 343,6K |
| 7 jul. 2025 | ₹4.155,40 | +5,68% | ₹3.920,00 | ₹4.334,00 | ₹3.914,00 | 772,6K |
| 30 jun. 2025 | ₹3.932,00 | +0,89% | ₹3.930,00 | ₹4.100,00 | ₹3.899,60 | 346,7K |
| 23 jun. 2025 | ₹3.897,30 | -0,74% | ₹3.877,00 | ₹4.018,10 | ₹3.850,20 | 192,4K |
| 16 jun. 2025 | ₹3.926,40 | -5,10% | ₹4.102,00 | ₹4.130,00 | ₹3.825,80 | 306,3K |
| 9 jun. 2025 | ₹4.137,30 | -3,09% | ₹4.296,80 | ₹4.302,00 | ₹4.075,00 | 156,5K |
| 2 jun. 2025 | ₹4.269,00 | +1,92% | ₹4.188,70 | ₹4.364,80 | ₹4.075,10 | 555,5K |
| 26 may. 2025 | ₹4.188,70 | +3,94% | ₹4.065,00 | ₹4.240,00 | ₹3.960,00 | 325,3K |
| 19 may. 2025 | ₹4.030,00 | -1,35% | ₹4.085,30 | ₹4.268,00 | ₹3.946,20 | 602,8K |
| 12 may. 2025 | ₹4.085,30 | +10,37% | ₹3.745,50 | ₹4.142,70 | ₹3.680,00 | 704,6K |
| 5 may. 2025 | ₹3.701,50 | +4,49% | ₹3.579,90 | ₹3.750,00 | ₹3.508,00 | 448,0K |
| 28 abr. 2025 | ₹3.542,60 | +10,91% | ₹3.166,50 | ₹3.566,00 | ₹3.158,40 | 1,6M |
| 21 abr. 2025 | ₹3.194,20 | -2,09% | ₹3.288,00 | ₹3.346,70 | ₹3.165,00 | 283,2K |
| 14 abr. 2025 | ₹3.262,50 | +7,23% | ₹3.060,00 | ₹3.287,60 | ₹3.060,00 | 169,4K |
| 7 abr. 2025 | ₹3.042,65 | -2,89% | ₹2.851,05 | ₹3.128,80 | ₹2.823,00 | 276,9K |
| 31 mar. 2025 | ₹3.133,30 | -7,20% | ₹3.376,00 | ₹3.403,95 | ₹3.111,00 | 284,3K |
| 24 mar. 2025 | ₹3.376,40 | -7,47% | ₹3.575,00 | ₹3.655,75 | ₹3.352,05 | 307,0K |
| 17 mar. 2025 | ₹3.649,15 | +9,01% | ₹3.360,00 | ₹3.736,95 | ₹3.325,40 | 457,7K |
| 10 mar. 2025 | ₹3.347,55 | +2,22% | ₹3.273,05 | ₹3.360,00 | ₹3.167,20 | 226,8K |
| 3 mar. 2025 | ₹3.274,90 | +6,98% | ₹3.065,00 | ₹3.345,00 | ₹2.940,00 | 743,0K |
| 24 feb. 2025 | ₹3.061,25 | -4,29% | ₹3.192,05 | ₹3.200,00 | ₹3.014,75 | 248,2K |
| 17 feb. 2025 | ₹3.198,55 | +9,09% | ₹2.897,00 | ₹3.209,55 | ₹2.832,05 | 248,1K |
| 10 feb. 2025 | ₹2.931,90 | -10,59% | ₹3.323,50 | ₹3.325,00 | ₹2.890,00 | 123,8K |
| 3 feb. 2025 | ₹3.279,10 | -4,40% | ₹3.405,75 | ₹3.424,25 | ₹3.254,20 | 231,5K |
| 27 ene. 2025 | ₹3.430,00 | +6,78% | ₹3.170,00 | ₹3.448,00 | ₹3.005,85 | 356,9K |
| 20 ene. 2025 | ₹3.212,10 | -0,46% | ₹3.237,80 | ₹3.379,00 | ₹3.169,50 | 290,9K |
| 13 ene. 2025 | ₹3.227,10 | -2,89% | ₹3.310,10 | ₹3.337,35 | ₹3.165,00 | 338,5K |
| 6 ene. 2025 | ₹3.323,15 | -4,09% | ₹3.477,00 | ₹3.549,00 | ₹3.315,00 | 201,2K |
| 30 dic. 2024 | ₹3.465,00 | +0,62% | ₹3.443,60 | ₹3.515,90 | ₹3.340,50 | 126,1K |
| 23 dic. 2024 | ₹3.443,60 | +4,17% | ₹3.324,90 | ₹3.504,00 | ₹3.256,70 | 314,6K |
| 16 dic. 2024 | ₹3.305,85 | -7,66% | ₹3.603,50 | ₹3.644,00 | ₹3.276,05 | 351,8K |
| 9 dic. 2024 | ₹3.580,20 | -0,75% | ₹3.621,00 | ₹3.780,00 | ₹3.524,00 | 394,1K |
| 2 dic. 2024 | ₹3.607,25 | +0,64% | ₹3.576,55 | ₹3.690,00 | ₹3.540,00 | 170,0K |
| 25 nov. 2024 | ₹3.584,20 | +5,42% | ₹3.427,00 | ₹3.615,85 | ₹3.364,30 | 535,4K |
| 18 nov. 2024 | ₹3.399,90 | -0,70% | ₹3.425,00 | ₹3.478,00 | ₹3.325,00 | 307,9K |
| 11 nov. 2024 | ₹3.424,00 | -1,70% | ₹3.483,90 | ₹3.604,70 | ₹3.378,05 | 284,4K |
| 4 nov. 2024 | ₹3.483,35 | -0,20% | ₹3.499,00 | ₹3.570,00 | ₹3.385,00 | 412,3K |
| 28 oct. 2024 | ₹3.490,20 | -3,17% | ₹3.588,10 | ₹3.625,00 | ₹3.405,90 | 391,7K |
| 21 oct. 2024 | ₹3.604,30 | -9,98% | ₹3.994,00 | ₹4.052,25 | ₹3.531,75 | 540,7K |
| 14 oct. 2024 | ₹4.004,05 | +2,71% | ₹3.900,00 | ₹4.083,05 | ₹3.898,35 | 414,6K |
| 7 oct. 2024 | ₹3.898,35 | +0,73% | ₹3.870,00 | ₹3.925,00 | ₹3.715,45 | 409,1K |
| 30 sept. 2024 | ₹3.870,00 | +0,25% | ₹3.892,85 | ₹3.963,30 | ₹3.812,80 | 368,2K |
| 23 sept. 2024 | ₹3.860,25 | +1,03% | ₹3.845,60 | ₹3.993,30 | ₹3.799,05 | 249,9K |
| 16 sept. 2024 | ₹3.820,75 | -3,73% | ₹4.030,00 | ₹4.040,00 | ₹3.752,80 | 429,9K |
| 9 sept. 2024 | ₹3.968,95 | +2,69% | ₹3.865,95 | ₹3.975,00 | ₹3.790,00 | 274,1K |
| 2 sept. 2024 | ₹3.864,90 | -1,95% | ₹3.970,00 | ₹4.049,00 | ₹3.784,05 | 369,7K |
| 26 ago. 2024 | ₹3.941,65 | -3,87% | ₹4.107,90 | ₹4.126,85 | ₹3.862,05 | 493,6K |
| 19 ago. 2024 | ₹4.100,30 | +1,69% | ₹4.057,95 | ₹4.177,45 | ₹3.928,00 | 474,1K |
| 12 ago. 2024 | ₹4.032,00 | +1,80% | ₹3.950,00 | ₹4.041,90 | ₹3.865,00 | 377,8K |
| 5 ago. 2024 | ₹3.960,70 | -2,07% | ₹3.910,20 | ₹3.990,25 | ₹3.784,90 | 697,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹4.119,40 | +6,52% | ₹3.887,60 | ₹4.173,50 | ₹3.750,50 | 890,1K |
| 1 ago. 2025 | ₹3.867,40 | -6,17% | ₹4.119,90 | ₹4.220,00 | ₹3.828,10 | 883,2K |
| 1 jul. 2025 | ₹4.121,70 | +1,84% | ₹4.040,00 | ₹4.374,90 | ₹3.899,60 | 2,2M |
| 1 jun. 2025 | ₹4.047,30 | -3,38% | ₹4.188,70 | ₹4.364,80 | ₹3.825,80 | 1,3M |
| 1 may. 2025 | ₹4.188,70 | +20,61% | ₹3.472,90 | ₹4.268,00 | ₹3.423,90 | 2,2M |
| 1 abr. 2025 | ₹3.472,90 | +2,86% | ₹3.376,00 | ₹3.566,00 | ₹2.823,00 | 2,5M |
| 1 mar. 2025 | ₹3.376,40 | +10,29% | ₹3.065,00 | ₹3.736,95 | ₹2.940,00 | 1,7M |
| 1 feb. 2025 | ₹3.061,25 | -10,64% | ₹3.425,00 | ₹3.448,00 | ₹2.832,05 | 871,8K |
| 1 ene. 2025 | ₹3.425,80 | +0,59% | ₹3.401,30 | ₹3.549,00 | ₹3.005,85 | 1,2M |
| 1 dic. 2024 | ₹3.405,80 | -4,98% | ₹3.576,55 | ₹3.780,00 | ₹3.256,70 | 1,3M |
| 1 nov. 2024 | ₹3.584,20 | +4,32% | ₹3.465,80 | ₹3.615,85 | ₹3.325,00 | 1,5M |
| 1 oct. 2024 | ₹3.435,90 | -12,21% | ₹3.861,10 | ₹4.083,05 | ₹3.405,90 | 2,1M |
| 1 sept. 2024 | ₹3.913,70 | -0,71% | ₹3.970,00 | ₹4.049,00 | ₹3.752,80 | 1,4M |
| 1 ago. 2024 | ₹3.941,65 | -7,63% | ₹4.270,00 | ₹4.286,40 | ₹3.784,90 | 2,3M |
| 1 jul. 2024 | ₹4.267,35 | -9,98% | ₹4.744,00 | ₹4.747,00 | ₹3.795,10 | 5,9M |
| 1 jun. 2024 | ₹4.740,50 | +11,76% | ₹4.300,00 | ₹4.951,00 | ₹3.786,20 | 3,7M |
| 1 may. 2024 | ₹4.241,50 | +14,95% | ₹3.678,05 | ₹4.745,00 | ₹3.630,65 | 4,5M |
| 1 abr. 2024 | ₹3.689,85 | +31,25% | ₹2.853,50 | ₹3.879,00 | ₹2.823,35 | 2,5M |
| 1 mar. 2024 | ₹2.811,35 | -2,82% | ₹2.912,45 | ₹2.988,05 | ₹2.743,50 | 1,1M |
| 1 feb. 2024 | ₹2.892,80 | -7,61% | ₹3.117,30 | ₹3.179,90 | ₹2.830,00 | 1,6M |
| 1 ene. 2024 | ₹3.131,20 | -2,24% | ₹3.209,10 | ₹3.434,00 | ₹3.041,90 | 1,2M |
| 1 dic. 2023 | ₹3.203,00 | +12,86% | ₹2.848,00 | ₹3.235,45 | ₹2.840,45 | 1,5M |
| 1 nov. 2023 | ₹2.838,10 | +0,73% | ₹2.809,00 | ₹2.888,15 | ₹2.612,20 | 2,9M |
| 1 oct. 2023 | ₹2.817,40 | -15,01% | ₹3.335,00 | ₹3.335,00 | ₹2.795,50 | 1,5M |
| 1 sept. 2023 | ₹3.314,90 | +8,60% | ₹3.065,00 | ₹3.726,05 | ₹3.052,30 | 3,0M |
| 1 ago. 2023 | ₹3.052,30 | -2,19% | ₹3.145,90 | ₹3.146,80 | ₹2.912,55 | 1,3M |
| 1 jul. 2023 | ₹3.120,80 | +0,75% | ₹3.111,00 | ₹3.230,00 | ₹2.976,00 | 1,6M |
| 1 jun. 2023 | ₹3.097,55 | +4,40% | ₹2.960,00 | ₹3.294,05 | ₹2.919,00 | 2,5M |
| 1 may. 2023 | ₹2.966,95 | +6,93% | ₹2.799,00 | ₹2.992,00 | ₹2.727,70 | 2,1M |
| 1 abr. 2023 | ₹2.774,65 | -3,24% | ₹2.881,90 | ₹3.121,00 | ₹2.685,00 | 3,0M |
| 1 mar. 2023 | ₹2.867,55 | -3,83% | ₹3.003,00 | ₹3.137,85 | ₹2.738,45 | 2,0M |
| 1 feb. 2023 | ₹2.981,85 | +10,77% | ₹2.675,10 | ₹3.039,80 | ₹2.575,05 | 2,4M |
| 1 ene. 2023 | ₹2.691,90 | -1,99% | ₹2.670,05 | ₹2.789,35 | ₹2.555,55 | 1,4M |
| 1 dic. 2022 | ₹2.746,65 | +2,67% | ₹2.700,00 | ₹2.833,35 | ₹2.613,25 | 3,0M |
| 1 nov. 2022 | ₹2.675,35 | -2,88% | ₹2.754,60 | ₹3.126,50 | ₹2.601,15 | 4,0M |
| 1 oct. 2022 | ₹2.754,60 | -14,25% | ₹3.177,40 | ₹3.419,95 | ₹2.682,85 | 3,3M |
| 1 sept. 2022 | ₹3.212,35 | +5,65% | ₹3.048,00 | ₹3.969,85 | ₹2.981,35 | 6,4M |
| 1 ago. 2022 | ₹3.040,55 | +9,35% | ₹2.789,00 | ₹3.089,20 | ₹2.767,00 | 2,7M |
| 1 jul. 2022 | ₹2.780,50 | +21,39% | ₹2.289,00 | ₹2.860,00 | ₹2.245,35 | 3,3M |
| 1 jun. 2022 | ₹2.290,50 | -0,44% | ₹2.308,60 | ₹2.438,65 | ₹2.128,45 | 1,6M |
| 1 may. 2022 | ₹2.300,60 | -0,30% | ₹2.307,60 | ₹2.488,00 | ₹1.958,05 | 1,9M |
| 1 abr. 2022 | ₹2.307,60 | +18,83% | ₹1.965,00 | ₹2.441,60 | ₹1.915,00 | 2,7M |
| 1 mar. 2022 | ₹1.942,00 | +6,51% | ₹1.835,00 | ₹2.000,00 | ₹1.650,05 | 3,0M |
| 1 feb. 2022 | ₹1.823,35 | +1,77% | ₹1.793,00 | ₹1.900,00 | ₹1.598,00 | 3,1M |
| 1 ene. 2022 | ₹1.791,60 | +1,98% | ₹1.756,88 | ₹1.940,00 | ₹1.686,45 | 2,1M |
| 1 dic. 2021 | ₹1.756,88 | +12,71% | ₹1.560,00 | ₹1.765,59 | ₹1.511,40 | 2,6M |
| 1 nov. 2021 | ₹1.558,76 | +5,30% | ₹1.480,35 | ₹1.640,00 | ₹1.418,75 | 2,0M |
| 1 oct. 2021 | ₹1.480,35 | -2,07% | ₹1.548,00 | ₹1.654,81 | ₹1.415,00 | 3,0M |
| 1 sept. 2021 | ₹1.511,71 | +4,25% | ₹1.452,00 | ₹1.530,00 | ₹1.426,88 | 1,2M |
| 1 ago. 2021 | ₹1.450,12 | +5,64% | ₹1.396,00 | ₹1.479,23 | ₹1.285,21 | 1,4M |
| 1 jul. 2021 | ₹1.372,66 | +21,81% | ₹1.129,80 | ₹1.433,20 | ₹1.063,06 | 4,9M |
| 1 jun. 2021 | ₹1.126,88 | +6,55% | ₹1.057,42 | ₹1.149,59 | ₹1.028,81 | 1,4M |
| 1 may. 2021 | ₹1.057,65 | +1,05% | ₹1.038,00 | ₹1.063,75 | ₹965,20 | 1,4M |
| 1 abr. 2021 | ₹1.046,68 | -3,83% | ₹1.086,00 | ₹1.110,01 | ₹979,55 | 1,5M |
| 1 mar. 2021 | ₹1.088,41 | +4,79% | ₹1.040,00 | ₹1.097,53 | ₹1.012,40 | 1,8M |
| 1 feb. 2021 | ₹1.038,61 | +20,81% | ₹862,14 | ₹1.054,58 | ₹851,79 | 3,5M |
| 1 ene. 2021 | ₹859,74 | -5,24% | ₹917,60 | ₹940,00 | ₹851,59 | 1,7M |
| 1 dic. 2020 | ₹907,25 | +13,86% | ₹799,98 | ₹950,00 | ₹774,00 | 2,0M |
| 1 nov. 2020 | ₹796,83 | +5,83% | ₹746,00 | ₹808,00 | ₹722,31 | 1,5M |
| 1 oct. 2020 | ₹752,94 | +6,31% | ₹727,99 | ₹820,00 | ₹688,66 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹4.119,40 | +20,95% | ₹3.401,30 | ₹4.374,90 | ₹2.823,00 | 13,8M |
| 2024 | ₹3.405,80 | +6,33% | ₹3.209,10 | ₹4.951,00 | ₹2.743,50 | 28,9M |
| 2023 | ₹3.203,00 | +16,61% | ₹2.670,05 | ₹3.726,05 | ₹2.555,55 | 25,1M |
| 2022 | ₹2.746,65 | +56,34% | ₹1.756,88 | ₹3.969,85 | ₹1.598,00 | 36,9M |
| 2021 | ₹1.756,88 | +93,65% | ₹917,60 | ₹1.765,59 | ₹851,59 | 26,3M |
| 2020 | ₹907,25 | -3,52% | ₹927,61 | ₹991,97 | ₹605,05 | 14,6M |
| 2019 | ₹940,35 | -17,48% | ₹1.137,61 | ₹1.159,60 | ₹767,10 | 8,8M |
| 2018 | ₹1.139,55 | -2,82% | ₹1.160,60 | ₹1.187,56 | ₹921,11 | 7,7M |
| 2017 | ₹1.172,59 | +51,83% | ₹770,00 | ₹1.197,74 | ₹754,74 | 6,3M |
| 2016 | ₹772,31 | -12,26% | ₹880,40 | ₹893,93 | ₹740,00 | 4,7M |
| 2015 | ₹880,26 | +22,90% | ₹720,00 | ₹984,00 | ₹678,00 | 6,8M |
| 2014 | ₹716,23 | +119,27% | ₹327,99 | ₹2.794,50 | ₹301,00 | 7,9M |
| 2013 | ₹326,65 | -3,92% | ₹339,80 | ₹340,00 | ₹216,00 | 5,2M |
| 2012 | ₹339,99 | -67,44% | ₹1.075,00 | ₹1.813,90 | ₹284,20 | 2,1M |
| 2011 | ₹1.044,20 | +18,82% | ₹891,00 | ₹1.432,90 | ₹760,00 | 2,4M |
| 2010 | ₹878,80 | +42,74% | ₹616,75 | ₹980,00 | ₹502,00 | 1,3M |
| 2009 | ₹615,65 | +154,93% | ₹239,50 | ₹674,90 | ₹219,00 | 2,3M |
| 2008 | ₹241,50 | -64,75% | ₹661,10 | ₹705,00 | ₹215,00 | 1,0M |
| 2007 | ₹685,15 | +6,46% | ₹643,60 | ₹754,90 | ₹532,00 | 1,9M |
| 2006 | ₹643,60 | +60,80% | ₹399,00 | ₹784,80 | ₹372,50 | 3,8M |
| 2005 | ₹400,25 | +145,85% | ₹164,30 | ₹424,00 | ₹147,70 | 2,5M |
| 2004 | ₹162,80 | +25,67% | ₹132,00 | ₹171,00 | ₹77,40 | 2,7M |
| 2003 | ₹129,55 | +139,91% | ₹54,40 | ₹138,50 | ₹49,85 | 6,9M |
| 2002 | ₹54,00 | 0,00% | ₹61,75 | ₹68,70 | ₹42,00 | 1,6M |
Cómo se Comportó Schaeffler India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Schaeffler India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Schaeffler India | 6,71 % | 28,24 % | 470,76 % | 401,81 % | 388,25 % | 1.259,54 % | |
| Bosch | 11,86 % | 146,07 % | 208,74 % | 96,58 % | 545,18 % | 1.655,61 % | |
| Samvardhana | -18,71 % | 109,35 % | 266,18 % | 260,65 % | 1.585,43 % | 5.234,47 % | |
| Uno Minda | 17,35 % | 145,79 % | 726,72 % | 7.585,28 % | 19.046,38 % | 19.046,38 % | |
| MRF | 11,00 % | 82,68 % | 162,59 % | 265,69 % | 1.584,36 % | 4.948,09 % | |
| Bharat Forge | -20,62 % | 69,08 % | 183,93 % | 179,77 % | 606,88 % | 684,11 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Auto | Sector | 2,85 % | 107,33 % | 253,95 % | 251,58 % | 617,47 % | 617,47 % |
Calcule sus Rendimientos de Inversión en Schaeffler India
Análisis de Rendimiento de Inversión a Largo Plazo
Schaeffler India stock price in Sep 2015 was ₹837,87, A ₹1.000,00 lump sum investment in Schaeffler India made 10 years ago would be worth approximately ₹5.035,01 today, representing a exceptional return of 403,50 %. This translates to an annualized return (CAGR) of 17,53 %. During this period, Schaeffler India paid out ₹99,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.035,01
Rendimiento Total
403,50 %
Rendimiento Anual (TCAC)
17,53 %
Dividendos Totales
₹118,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Schaeffler India (SCHAEFFLER) durante los últimos 12 meses?
Durante los últimos 12 meses, Schaeffler India ha entregado un rendimiento total de 6,7%.
- Máximo de 52 semanas alcanzó 4 374,90 INR el July 21, 2025.
- Mínimo de 52 semanas tocó 2 823,00 INR el April 7, 2025.
- Precio Actual cotizando a 4 119,40 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Schaeffler India (SCHAEFFLER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Schaeffler India (schaeffler) habría crecido a aproximadamente 57 076,00 INR al September 24, 2025, representando un rendimiento total de 470,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Schaeffler India con el sector Consumer Cyclical?
Schaeffler India (schaeffler) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Schaeffler India habría crecido a 50 181,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Schaeffler India?
Schaeffler India (schaeffler) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 470,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Schaeffler India ha logrado históricamente?
Schaeffler India (schaeffler) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,7%), 3 years (+28,2%), 5 years (+470,8%), 10 years (+401,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.