S Chand and Company (SCHAND) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de S Chand and Company
Datos de Precios Históricos de S Chand and Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹187,83 | +3,22% | ₹185,00 | ₹200,00 | ₹185,00 | 356,1K |
| 29 sept. 2025 | ₹181,97 | -1,19% | ₹185,09 | ₹190,00 | ₹180,01 | 29,3K |
| 26 sept. 2025 | ₹184,17 | -0,11% | ₹184,25 | ₹193,00 | ₹181,00 | 37,6K |
| 25 sept. 2025 | ₹184,38 | -1,64% | ₹188,40 | ₹190,09 | ₹183,50 | 38,0K |
| 24 sept. 2025 | ₹187,46 | -0,51% | ₹188,00 | ₹190,68 | ₹186,72 | 19,8K |
| 23 sept. 2025 | ₹188,42 | -1,81% | ₹192,27 | ₹193,65 | ₹187,20 | 61,6K |
| 22 sept. 2025 | ₹191,89 | +0,38% | ₹194,49 | ₹194,49 | ₹189,50 | 23,1K |
| 19 sept. 2025 | ₹191,17 | -0,01% | ₹191,90 | ₹193,80 | ₹189,00 | 24,8K |
| 18 sept. 2025 | ₹191,18 | +0,47% | ₹191,30 | ₹193,10 | ₹189,90 | 27,4K |
| 17 sept. 2025 | ₹190,29 | +0,05% | ₹190,90 | ₹195,58 | ₹189,10 | 82,0K |
| 16 sept. 2025 | ₹190,19 | -0,20% | ₹191,60 | ₹194,07 | ₹187,50 | 67,3K |
| 15 sept. 2025 | ₹190,58 | -1,10% | ₹193,70 | ₹195,90 | ₹190,00 | 61,5K |
| 12 sept. 2025 | ₹192,70 | -1,10% | ₹197,75 | ₹197,75 | ₹192,00 | 25,3K |
| 11 sept. 2025 | ₹194,84 | -1,69% | ₹198,10 | ₹199,00 | ₹194,10 | 20,7K |
| 10 sept. 2025 | ₹198,18 | -0,22% | ₹199,60 | ₹200,00 | ₹196,01 | 31,6K |
| 9 sept. 2025 | ₹198,61 | +1,67% | ₹196,39 | ₹200,00 | ₹193,21 | 31,8K |
| 8 sept. 2025 | ₹195,34 | +0,45% | ₹195,49 | ₹199,39 | ₹194,01 | 24,9K |
| 5 sept. 2025 | ₹194,47 | -2,10% | ₹199,99 | ₹199,99 | ₹194,00 | 16,2K |
| 4 sept. 2025 | ₹198,65 | +2,52% | ₹197,00 | ₹200,00 | ₹194,21 | 58,7K |
| 3 sept. 2025 | ₹193,77 | -0,31% | ₹194,38 | ₹194,99 | ₹192,01 | 25,6K |
| 2 sept. 2025 | ₹194,38 | +0,93% | ₹193,16 | ₹196,69 | ₹192,00 | 34,9K |
| 1 sept. 2025 | ₹192,59 | +0,07% | ₹193,22 | ₹194,40 | ₹191,55 | 18,6K |
| 29 ago. 2025 | ₹192,45 | -0,93% | ₹193,29 | ₹196,00 | ₹190,00 | 44,1K |
| 28 ago. 2025 | ₹194,26 | +0,18% | ₹193,10 | ₹196,34 | ₹192,24 | 23,9K |
| 26 ago. 2025 | ₹193,92 | -0,64% | ₹196,20 | ₹197,01 | ₹193,21 | 24,5K |
| 25 ago. 2025 | ₹195,17 | -1,35% | ₹197,85 | ₹198,90 | ₹194,00 | 42,8K |
| 22 ago. 2025 | ₹197,85 | -0,73% | ₹199,00 | ₹199,58 | ₹195,75 | 33,9K |
| 21 ago. 2025 | ₹199,31 | +0,72% | ₹198,90 | ₹200,79 | ₹197,61 | 43,6K |
| 20 ago. 2025 | ₹197,89 | +0,31% | ₹197,84 | ₹200,87 | ₹196,81 | 30,6K |
| 19 ago. 2025 | ₹197,27 | +0,78% | ₹195,70 | ₹199,00 | ₹193,03 | 31,0K |
| 18 ago. 2025 | ₹195,75 | +0,78% | ₹195,30 | ₹199,90 | ₹193,05 | 36,8K |
| 14 ago. 2025 | ₹194,24 | -0,53% | ₹196,30 | ₹197,99 | ₹192,66 | 37,9K |
| 13 ago. 2025 | ₹195,28 | +2,19% | ₹196,80 | ₹196,80 | ₹188,00 | 40,2K |
| 12 ago. 2025 | ₹191,09 | +1,60% | ₹189,10 | ₹192,59 | ₹182,21 | 163,1K |
| 11 ago. 2025 | ₹188,08 | -5,86% | ₹199,78 | ₹199,78 | ₹185,70 | 145,5K |
| 8 ago. 2025 | ₹199,78 | -3,53% | ₹208,20 | ₹208,20 | ₹198,30 | 66,1K |
| 7 ago. 2025 | ₹207,08 | -2,27% | ₹213,00 | ₹213,00 | ₹203,50 | 81,1K |
| 6 ago. 2025 | ₹211,88 | -2,37% | ₹217,35 | ₹217,35 | ₹209,64 | 37,0K |
| 5 ago. 2025 | ₹217,02 | +1,31% | ₹213,00 | ₹219,95 | ₹213,00 | 22,1K |
| 4 ago. 2025 | ₹214,21 | -2,36% | ₹217,25 | ₹218,95 | ₹209,00 | 57,1K |
| 1 ago. 2025 | ₹219,39 | -2,65% | ₹226,99 | ₹226,99 | ₹215,38 | 27,8K |
| 31 jul. 2025 | ₹225,37 | +3,38% | ₹218,00 | ₹228,00 | ₹213,52 | 55,6K |
| 30 jul. 2025 | ₹218,01 | -0,91% | ₹221,20 | ₹221,20 | ₹216,50 | 11,7K |
| 29 jul. 2025 | ₹220,01 | +1,00% | ₹217,83 | ₹221,00 | ₹215,05 | 24,4K |
| 28 jul. 2025 | ₹217,83 | -2,12% | ₹223,05 | ₹223,90 | ₹216,20 | 47,2K |
| 25 jul. 2025 | ₹222,55 | +0,36% | ₹221,00 | ₹225,39 | ₹218,45 | 41,1K |
| 24 jul. 2025 | ₹221,75 | -2,18% | ₹227,90 | ₹227,90 | ₹221,00 | 37,0K |
| 23 jul. 2025 | ₹226,70 | -0,01% | ₹226,72 | ₹228,50 | ₹223,26 | 36,2K |
| 22 jul. 2025 | ₹226,72 | +1,01% | ₹225,60 | ₹228,65 | ₹223,02 | 42,0K |
| 21 jul. 2025 | ₹224,45 | -0,13% | ₹224,60 | ₹225,90 | ₹222,50 | 39,4K |
| 18 jul. 2025 | ₹224,75 | -0,52% | ₹227,10 | ₹227,10 | ₹221,40 | 54,6K |
| 17 jul. 2025 | ₹225,92 | -0,56% | ₹226,90 | ₹228,60 | ₹225,00 | 41,6K |
| 16 jul. 2025 | ₹227,19 | -0,76% | ₹229,40 | ₹229,40 | ₹225,10 | 36,8K |
| 15 jul. 2025 | ₹228,94 | +1,48% | ₹224,45 | ₹229,60 | ₹224,45 | 19,1K |
| 14 jul. 2025 | ₹225,59 | -1,23% | ₹229,00 | ₹231,00 | ₹223,47 | 35,5K |
| 11 jul. 2025 | ₹228,41 | +1,78% | ₹224,41 | ₹229,49 | ₹224,03 | 55,6K |
| 10 jul. 2025 | ₹224,41 | -1,40% | ₹226,62 | ₹232,67 | ₹222,00 | 90,2K |
| 9 jul. 2025 | ₹227,59 | +0,84% | ₹226,82 | ₹229,85 | ₹225,71 | 37,7K |
| 8 jul. 2025 | ₹225,70 | -1,13% | ₹228,00 | ₹231,14 | ₹223,65 | 31,6K |
| 7 jul. 2025 | ₹228,29 | -1,50% | ₹231,75 | ₹234,00 | ₹225,61 | 47,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹187,83 | +1,99% | ₹185,09 | ₹200,00 | ₹180,01 | 385,4K |
| 22 sept. 2025 | ₹184,17 | -3,66% | ₹194,49 | ₹194,49 | ₹181,00 | 180,1K |
| 15 sept. 2025 | ₹191,17 | -0,79% | ₹193,70 | ₹195,90 | ₹187,50 | 263,0K |
| 8 sept. 2025 | ₹192,70 | -0,91% | ₹195,49 | ₹200,00 | ₹192,00 | 134,4K |
| 1 sept. 2025 | ₹194,47 | +1,05% | ₹193,22 | ₹200,00 | ₹191,55 | 154,1K |
| 25 ago. 2025 | ₹192,45 | -2,73% | ₹197,85 | ₹198,90 | ₹190,00 | 135,3K |
| 18 ago. 2025 | ₹197,85 | +1,86% | ₹195,30 | ₹200,87 | ₹193,03 | 175,9K |
| 11 ago. 2025 | ₹194,24 | -2,77% | ₹199,78 | ₹199,78 | ₹182,21 | 386,8K |
| 4 ago. 2025 | ₹199,78 | -8,94% | ₹217,25 | ₹219,95 | ₹198,30 | 263,4K |
| 28 jul. 2025 | ₹219,39 | -1,42% | ₹223,05 | ₹228,00 | ₹213,52 | 166,7K |
| 21 jul. 2025 | ₹222,55 | -0,98% | ₹224,60 | ₹228,65 | ₹218,45 | 195,8K |
| 14 jul. 2025 | ₹224,75 | -1,60% | ₹229,00 | ₹231,00 | ₹221,40 | 187,7K |
| 7 jul. 2025 | ₹228,41 | -1,45% | ₹231,75 | ₹234,00 | ₹222,00 | 262,1K |
| 30 jun. 2025 | ₹231,76 | -2,74% | ₹239,50 | ₹239,60 | ₹229,40 | 298,2K |
| 23 jun. 2025 | ₹238,30 | -0,73% | ₹241,10 | ₹242,00 | ₹231,25 | 333,1K |
| 16 jun. 2025 | ₹240,06 | +8,65% | ₹221,60 | ₹257,90 | ₹213,01 | 2,4M |
| 9 jun. 2025 | ₹220,95 | +2,05% | ₹218,00 | ₹224,67 | ₹211,21 | 581,9K |
| 2 jun. 2025 | ₹216,51 | +2,33% | ₹210,08 | ₹221,98 | ₹207,02 | 530,8K |
| 26 may. 2025 | ₹211,58 | -5,70% | ₹227,00 | ₹242,00 | ₹210,20 | 906,3K |
| 19 may. 2025 | ₹224,36 | -2,00% | ₹230,00 | ₹239,00 | ₹220,21 | 420,8K |
| 12 may. 2025 | ₹228,93 | +11,84% | ₹209,00 | ₹240,84 | ₹205,93 | 1,1M |
| 5 may. 2025 | ₹204,70 | +3,67% | ₹198,94 | ₹208,99 | ₹181,99 | 401,4K |
| 28 abr. 2025 | ₹197,46 | -1,13% | ₹200,79 | ₹212,45 | ₹196,24 | 237,0K |
| 21 abr. 2025 | ₹199,72 | -5,61% | ₹214,25 | ₹230,41 | ₹196,00 | 665,7K |
| 14 abr. 2025 | ₹211,58 | +6,51% | ₹201,60 | ₹218,83 | ₹198,40 | 444,4K |
| 7 abr. 2025 | ₹198,64 | +15,41% | ₹168,00 | ₹200,00 | ₹165,00 | 1,4M |
| 31 mar. 2025 | ₹172,11 | +1,91% | ₹168,89 | ₹184,78 | ₹168,89 | 272,4K |
| 24 mar. 2025 | ₹168,89 | -3,35% | ₹174,90 | ₹178,59 | ₹168,00 | 554,7K |
| 17 mar. 2025 | ₹174,74 | +1,48% | ₹172,00 | ₹179,60 | ₹171,14 | 549,7K |
| 10 mar. 2025 | ₹172,20 | +2,89% | ₹167,50 | ₹174,80 | ₹161,42 | 285,1K |
| 3 mar. 2025 | ₹167,36 | -1,27% | ₹168,00 | ₹173,09 | ₹156,91 | 486,7K |
| 24 feb. 2025 | ₹169,51 | -7,86% | ₹185,70 | ₹185,70 | ₹166,26 | 141,8K |
| 17 feb. 2025 | ₹183,98 | +5,50% | ₹173,00 | ₹187,40 | ₹166,08 | 392,7K |
| 10 feb. 2025 | ₹174,39 | -8,98% | ₹191,05 | ₹192,99 | ₹168,81 | 439,0K |
| 3 feb. 2025 | ₹191,59 | +0,75% | ₹191,99 | ₹193,41 | ₹185,20 | 162,9K |
| 27 ene. 2025 | ₹190,16 | -4,51% | ₹199,15 | ₹199,15 | ₹185,60 | 229,3K |
| 20 ene. 2025 | ₹199,14 | -2,47% | ₹207,00 | ₹221,65 | ₹195,91 | 156,9K |
| 13 ene. 2025 | ₹204,19 | -3,98% | ₹213,80 | ₹213,80 | ₹195,50 | 186,0K |
| 6 ene. 2025 | ₹212,65 | -2,59% | ₹218,30 | ₹218,30 | ₹203,29 | 295,2K |
| 30 dic. 2024 | ₹218,30 | +0,26% | ₹215,80 | ₹220,04 | ₹210,26 | 120,1K |
| 23 dic. 2024 | ₹217,74 | -0,93% | ₹218,15 | ₹220,71 | ₹208,99 | 87,0K |
| 16 dic. 2024 | ₹219,78 | -3,48% | ₹226,70 | ₹239,00 | ₹218,00 | 206,7K |
| 9 dic. 2024 | ₹227,71 | -0,23% | ₹228,95 | ₹239,39 | ₹225,01 | 387,0K |
| 2 dic. 2024 | ₹228,24 | +5,36% | ₹216,60 | ₹230,79 | ₹206,63 | 634,8K |
| 25 nov. 2024 | ₹216,62 | +7,92% | ₹202,20 | ₹219,00 | ₹196,60 | 340,3K |
| 18 nov. 2024 | ₹200,72 | +2,25% | ₹199,25 | ₹209,55 | ₹190,22 | 204,1K |
| 11 nov. 2024 | ₹196,31 | -8,39% | ₹214,10 | ₹215,00 | ₹194,01 | 296,2K |
| 4 nov. 2024 | ₹214,28 | -2,89% | ₹217,50 | ₹220,99 | ₹207,18 | 386,7K |
| 28 oct. 2024 | ₹220,65 | +6,19% | ₹205,01 | ₹222,16 | ₹203,00 | 232,7K |
| 21 oct. 2024 | ₹207,79 | -3,78% | ₹213,80 | ₹217,50 | ₹201,35 | 529,9K |
| 14 oct. 2024 | ₹215,95 | -1,34% | ₹215,03 | ₹222,00 | ₹207,51 | 688,4K |
| 7 oct. 2024 | ₹218,89 | +3,19% | ₹212,65 | ₹220,04 | ₹202,15 | 392,2K |
| 30 sept. 2024 | ₹212,13 | -2,35% | ₹219,00 | ₹221,99 | ₹210,05 | 446,7K |
| 23 sept. 2024 | ₹217,24 | -12,20% | ₹245,98 | ₹245,98 | ₹215,60 | 1,4M |
| 16 sept. 2024 | ₹247,42 | +7,32% | ₹230,75 | ₹254,70 | ₹224,00 | 2,1M |
| 9 sept. 2024 | ₹230,55 | -0,72% | ₹234,00 | ₹234,14 | ₹225,36 | 329,8K |
| 2 sept. 2024 | ₹232,23 | +2,23% | ₹226,25 | ₹247,00 | ₹226,25 | 929,8K |
| 26 ago. 2024 | ₹227,17 | -1,46% | ₹232,15 | ₹233,90 | ₹226,20 | 376,8K |
| 19 ago. 2024 | ₹230,53 | +7,41% | ₹216,74 | ₹233,98 | ₹216,21 | 430,3K |
| 12 ago. 2024 | ₹214,62 | -4,82% | ₹225,55 | ₹231,22 | ₹213,21 | 256,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹187,83 | -2,40% | ₹193,22 | ₹200,00 | ₹180,01 | 1,1M |
| 1 ago. 2025 | ₹192,45 | -14,61% | ₹226,99 | ₹226,99 | ₹182,21 | 989,1K |
| 1 jul. 2025 | ₹225,37 | -3,51% | ₹232,70 | ₹238,38 | ₹213,52 | 1,0M |
| 1 jun. 2025 | ₹233,57 | +10,39% | ₹210,08 | ₹257,90 | ₹207,02 | 4,0M |
| 1 may. 2025 | ₹211,58 | +6,63% | ₹198,40 | ₹242,00 | ₹181,99 | 2,8M |
| 1 abr. 2025 | ₹198,43 | +17,49% | ₹168,89 | ₹230,41 | ₹165,00 | 3,0M |
| 1 mar. 2025 | ₹168,89 | -0,37% | ₹168,00 | ₹179,60 | ₹156,91 | 1,9M |
| 1 feb. 2025 | ₹169,51 | -11,35% | ₹192,13 | ₹193,80 | ₹166,08 | 1,2M |
| 1 ene. 2025 | ₹191,22 | -10,00% | ₹212,50 | ₹221,65 | ₹185,60 | 883,8K |
| 1 dic. 2024 | ₹212,46 | -1,92% | ₹216,60 | ₹239,39 | ₹206,63 | 1,4M |
| 1 nov. 2024 | ₹216,62 | +1,23% | ₹214,90 | ₹222,16 | ₹190,22 | 1,3M |
| 1 oct. 2024 | ₹213,99 | -1,74% | ₹219,00 | ₹222,00 | ₹201,35 | 2,1M |
| 1 sept. 2024 | ₹217,77 | -4,14% | ₹226,25 | ₹254,70 | ₹211,21 | 4,9M |
| 1 ago. 2024 | ₹227,17 | -1,32% | ₹231,15 | ₹233,98 | ₹213,21 | 1,5M |
| 1 jul. 2024 | ₹230,22 | -0,26% | ₹228,60 | ₹253,95 | ₹223,50 | 1,9M |
| 1 jun. 2024 | ₹230,82 | +0,93% | ₹241,00 | ₹249,00 | ₹205,05 | 1,9M |
| 1 may. 2024 | ₹228,70 | -0,63% | ₹232,90 | ₹255,95 | ₹223,30 | 1,3M |
| 1 abr. 2024 | ₹230,15 | -1,05% | ₹236,10 | ₹253,00 | ₹225,65 | 1,7M |
| 1 mar. 2024 | ₹232,60 | -14,91% | ₹273,65 | ₹281,95 | ₹222,30 | 1,4M |
| 1 feb. 2024 | ₹273,35 | +1,98% | ₹271,75 | ₹292,00 | ₹247,55 | 2,3M |
| 1 ene. 2024 | ₹268,05 | -1,63% | ₹272,50 | ₹335,00 | ₹260,10 | 3,1M |
| 1 dic. 2023 | ₹272,50 | +5,13% | ₹261,80 | ₹275,00 | ₹236,05 | 1,0M |
| 1 nov. 2023 | ₹259,20 | +2,78% | ₹252,15 | ₹284,95 | ₹242,00 | 956,9K |
| 1 oct. 2023 | ₹252,20 | -8,74% | ₹277,50 | ₹289,85 | ₹238,05 | 1,5M |
| 1 sept. 2023 | ₹276,35 | -3,10% | ₹284,80 | ₹299,00 | ₹232,90 | 3,4M |
| 1 ago. 2023 | ₹285,20 | +39,56% | ₹204,75 | ₹296,90 | ₹187,05 | 9,0M |
| 1 jul. 2023 | ₹204,35 | +6,74% | ₹193,30 | ₹212,65 | ₹187,85 | 2,2M |
| 1 jun. 2023 | ₹191,45 | -0,42% | ₹195,80 | ₹211,85 | ₹185,05 | 3,3M |
| 1 may. 2023 | ₹192,25 | -9,95% | ₹213,85 | ₹226,00 | ₹186,35 | 3,5M |
| 1 abr. 2023 | ₹213,50 | -4,00% | ₹225,00 | ₹233,80 | ₹210,20 | 2,5M |
| 1 mar. 2023 | ₹222,40 | +23,28% | ₹177,10 | ₹235,00 | ₹177,10 | 9,1M |
| 1 feb. 2023 | ₹180,40 | +6,09% | ₹172,55 | ₹196,60 | ₹162,50 | 1,8M |
| 1 ene. 2023 | ₹170,05 | -1,99% | ₹175,90 | ₹185,75 | ₹155,00 | 810,0K |
| 1 dic. 2022 | ₹173,50 | -8,95% | ₹191,60 | ₹201,90 | ₹155,05 | 2,5M |
| 1 nov. 2022 | ₹190,55 | +10,30% | ₹173,60 | ₹197,90 | ₹155,00 | 3,2M |
| 1 oct. 2022 | ₹172,75 | -2,51% | ₹175,00 | ₹195,00 | ₹166,60 | 1,4M |
| 1 sept. 2022 | ₹177,20 | -8,64% | ₹192,20 | ₹205,00 | ₹167,55 | 4,7M |
| 1 ago. 2022 | ₹193,95 | +45,50% | ₹134,45 | ₹201,95 | ₹126,10 | 9,6M |
| 1 jul. 2022 | ₹133,30 | +24,52% | ₹108,45 | ₹139,45 | ₹104,70 | 3,3M |
| 1 jun. 2022 | ₹107,05 | -4,97% | ₹113,50 | ₹118,85 | ₹93,00 | 1,0M |
| 1 may. 2022 | ₹112,65 | +1,08% | ₹113,70 | ₹114,40 | ₹92,30 | 1,4M |
| 1 abr. 2022 | ₹111,45 | +15,07% | ₹98,65 | ₹121,05 | ₹98,35 | 2,2M |
| 1 mar. 2022 | ₹96,85 | -8,76% | ₹105,95 | ₹110,30 | ₹93,65 | 2,6M |
| 1 feb. 2022 | ₹106,15 | -4,24% | ₹111,95 | ₹126,90 | ₹95,25 | 1,7M |
| 1 ene. 2022 | ₹110,85 | +1,14% | ₹109,00 | ₹121,90 | ₹104,30 | 2,3M |
| 1 dic. 2021 | ₹109,60 | +2,29% | ₹108,00 | ₹124,70 | ₹105,85 | 1,5M |
| 1 nov. 2021 | ₹107,15 | -14,99% | ₹125,45 | ₹137,50 | ₹103,20 | 1,5M |
| 1 oct. 2021 | ₹126,05 | +11,94% | ₹112,95 | ₹147,50 | ₹110,20 | 3,8M |
| 1 sept. 2021 | ₹112,60 | -1,79% | ₹114,80 | ₹126,30 | ₹110,05 | 1,5M |
| 1 ago. 2021 | ₹114,65 | -18,14% | ₹140,25 | ₹148,00 | ₹107,30 | 2,6M |
| 1 jul. 2021 | ₹140,05 | +20,52% | ₹116,50 | ₹147,10 | ₹111,45 | 5,7M |
| 1 jun. 2021 | ₹116,20 | +19,36% | ₹97,05 | ₹127,75 | ₹92,50 | 5,6M |
| 1 may. 2021 | ₹97,35 | -1,12% | ₹100,45 | ₹109,75 | ₹90,05 | 2,5M |
| 1 abr. 2021 | ₹98,45 | -7,43% | ₹106,00 | ₹110,45 | ₹90,25 | 1,2M |
| 1 mar. 2021 | ₹106,35 | +13,87% | ₹94,50 | ₹134,00 | ₹91,70 | 10,4M |
| 1 feb. 2021 | ₹93,40 | +46,86% | ₹64,45 | ₹97,80 | ₹62,50 | 10,5M |
| 1 ene. 2021 | ₹63,60 | -2,60% | ₹66,25 | ₹73,20 | ₹61,25 | 2,9M |
| 1 dic. 2020 | ₹65,30 | -5,09% | ₹72,20 | ₹82,00 | ₹61,00 | 12,9M |
| 1 nov. 2020 | ₹68,80 | +10,61% | ₹64,50 | ₹71,05 | ₹59,00 | 486,3K |
| 1 oct. 2020 | ₹62,20 | -9,86% | ₹67,75 | ₹71,50 | ₹57,60 | 468,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹187,83 | -11,59% | ₹212,50 | ₹257,90 | ₹156,91 | 16,8M |
| 2024 | ₹212,46 | -22,03% | ₹272,50 | ₹335,00 | ₹190,22 | 24,8M |
| 2023 | ₹272,50 | +57,06% | ₹175,90 | ₹299,00 | ₹155,00 | 39,2M |
| 2022 | ₹173,50 | +58,30% | ₹109,00 | ₹205,00 | ₹92,30 | 36,0M |
| 2021 | ₹109,60 | +67,84% | ₹66,25 | ₹148,00 | ₹61,25 | 49,7M |
| 2020 | ₹65,30 | -26,75% | ₹91,50 | ₹94,90 | ₹33,90 | 20,6M |
| 2019 | ₹89,15 | -58,14% | ₹212,15 | ₹245,70 | ₹47,15 | 8,5M |
| 2018 | ₹212,95 | -59,02% | ₹520,05 | ₹533,40 | ₹182,00 | 5,1M |
| 2017 | ₹519,70 | 0,00% | ₹700,00 | ₹700,00 | ₹425,45 | 32,4M |
Cómo se Comportó S Chand and Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción S Chand and Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| S Chand and Company | -11,46 % | -0,75 % | 174,81 % | -69,78 % | -69,78 % | -69,78 % | |
| D.B | -16,66 % | 110,88 % | 248,74 % | -12,53 % | -2,67 % | 6,40 % | |
| Mps Limited | 8,46 % | 235,36 % | 435,18 % | 175,94 % | 3.777,81 % | 386,82 % | |
| Navneet Education | 7,49 % | 19,31 % | 101,08 % | 55,55 % | 122,44 % | 552,06 % | |
| Jagran Prakashan | -24,67 % | 4,84 % | 96,97 % | -50,59 % | -49,52 % | 59,17 % | |
| Sandesh | -33,42 % | 54,51 % | 135,92 % | 74,90 % | 378,44 % | 583,43 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en S Chand and Company
Análisis de Rendimiento de Inversión a Largo Plazo
S Chand and Company stock price in May 2017 was ₹621,50, A ₹1.000,00 lump sum investment in S Chand and Company made 8 years ago would be worth approximately ₹322,74 today, representing a negative return of -67,73 %. This translates to an annualized return (CAGR) of -12,60 %. During this period, S Chand and Company paid out ₹12,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 4 Meses (May 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹322,74
Rendimiento Total
-67,73 %
Rendimiento Anual (TCAC)
-12,60 %
Dividendos Totales
₹20,51
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de S Chand and Company (SCHAND) durante los últimos 12 meses?
Durante los últimos 12 meses, S Chand and Company ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 257,90 INR el June 19, 2025.
- Mínimo de 52 semanas tocó 156,91 INR el March 4, 2025.
- Precio Actual cotizando a 187,83 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de S Chand and Company (SCHAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en S Chand and Company (schand) habría crecido a aproximadamente 27 481,00 INR al October 4, 2025, representando un rendimiento total de 174,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de S Chand and Company con el sector Communication Services?
S Chand and Company (schand) ha entregado un rendimiento anualizado de -11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en S Chand and Company habría crecido a 3 022,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de S Chand and Company?
S Chand and Company (schand) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 174,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que S Chand and Company ha logrado históricamente?
S Chand and Company (schand) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+174,8%)
Rendimientos negativos: 12 months (-11,5%), 3 years (-0,8%), 10 years (-69,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.