Som Distilleries (SDBL) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Som Distilleries
Datos de Precios Históricos de Som Distilleries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹134,94 | -1,16% | ₹136,00 | ₹136,56 | ₹134,10 | 331,7K |
| 25 sept. 2025 | ₹136,53 | -0,23% | ₹136,55 | ₹139,53 | ₹136,03 | 309,4K |
| 24 sept. 2025 | ₹136,84 | -2,87% | ₹141,90 | ₹141,90 | ₹136,36 | 412,2K |
| 23 sept. 2025 | ₹140,89 | +0,71% | ₹140,80 | ₹142,60 | ₹138,32 | 929,4K |
| 22 sept. 2025 | ₹139,89 | +3,55% | ₹135,00 | ₹141,00 | ₹133,30 | 1,5M |
| 19 sept. 2025 | ₹135,09 | +1,32% | ₹133,30 | ₹135,70 | ₹133,00 | 516,2K |
| 18 sept. 2025 | ₹133,33 | -0,37% | ₹134,30 | ₹134,86 | ₹133,00 | 331,4K |
| 17 sept. 2025 | ₹133,83 | -0,23% | ₹134,95 | ₹135,81 | ₹133,55 | 386,5K |
| 16 sept. 2025 | ₹134,14 | -0,11% | ₹134,94 | ₹135,58 | ₹133,61 | 457,7K |
| 15 sept. 2025 | ₹134,29 | +2,24% | ₹131,87 | ₹136,80 | ₹131,35 | 1,0M |
| 12 sept. 2025 | ₹131,35 | -2,48% | ₹134,20 | ₹135,99 | ₹131,00 | 1,0M |
| 11 sept. 2025 | ₹134,69 | +0,07% | ₹135,10 | ₹136,61 | ₹134,50 | 430,7K |
| 10 sept. 2025 | ₹134,59 | -0,33% | ₹135,03 | ₹137,00 | ₹134,00 | 552,1K |
| 9 sept. 2025 | ₹135,03 | +0,33% | ₹135,35 | ₹137,00 | ₹133,25 | 733,0K |
| 8 sept. 2025 | ₹134,58 | -1,17% | ₹136,70 | ₹137,30 | ₹134,38 | 492,1K |
| 5 sept. 2025 | ₹136,18 | +1,81% | ₹134,50 | ₹137,77 | ₹132,34 | 842,6K |
| 4 sept. 2025 | ₹133,76 | -3,54% | ₹140,00 | ₹141,11 | ₹133,10 | 1,4M |
| 3 sept. 2025 | ₹138,67 | +0,19% | ₹138,90 | ₹141,03 | ₹138,06 | 371,0K |
| 2 sept. 2025 | ₹138,41 | +1,23% | ₹136,87 | ₹141,00 | ₹136,01 | 698,0K |
| 1 sept. 2025 | ₹136,73 | -0,36% | ₹137,50 | ₹139,49 | ₹136,10 | 508,0K |
| 29 ago. 2025 | ₹137,23 | +0,37% | ₹137,40 | ₹139,31 | ₹136,65 | 430,3K |
| 28 ago. 2025 | ₹136,73 | -1,93% | ₹138,99 | ₹139,40 | ₹136,30 | 659,3K |
| 26 ago. 2025 | ₹139,42 | -0,44% | ₹139,69 | ₹140,86 | ₹138,11 | 466,0K |
| 25 ago. 2025 | ₹140,04 | -0,01% | ₹140,79 | ₹141,15 | ₹137,00 | 977,3K |
| 22 ago. 2025 | ₹140,06 | -0,12% | ₹140,49 | ₹142,35 | ₹139,62 | 610,0K |
| 21 ago. 2025 | ₹140,23 | +0,02% | ₹140,90 | ₹142,50 | ₹140,10 | 495,0K |
| 20 ago. 2025 | ₹140,20 | -1,82% | ₹142,85 | ₹143,77 | ₹139,72 | 972,1K |
| 19 ago. 2025 | ₹142,80 | +3,52% | ₹138,59 | ₹143,50 | ₹137,51 | 949,8K |
| 18 ago. 2025 | ₹137,94 | -2,31% | ₹141,86 | ₹142,99 | ₹136,78 | 1,2M |
| 14 ago. 2025 | ₹141,20 | -0,85% | ₹142,46 | ₹144,66 | ₹140,60 | 563,4K |
| 13 ago. 2025 | ₹142,41 | +1,83% | ₹140,42 | ₹144,44 | ₹140,42 | 1,2M |
| 12 ago. 2025 | ₹139,85 | -7,54% | ₹154,90 | ₹155,74 | ₹138,25 | 3,8M |
| 11 ago. 2025 | ₹151,25 | +2,51% | ₹148,50 | ₹151,90 | ₹145,93 | 647,1K |
| 8 ago. 2025 | ₹147,55 | -1,88% | ₹150,30 | ₹152,44 | ₹146,99 | 595,3K |
| 7 ago. 2025 | ₹150,38 | -2,12% | ₹151,35 | ₹153,99 | ₹146,61 | 1,2M |
| 6 ago. 2025 | ₹153,63 | +0,66% | ₹153,29 | ₹155,34 | ₹150,25 | 892,9K |
| 5 ago. 2025 | ₹152,63 | +0,66% | ₹151,90 | ₹153,50 | ₹150,47 | 604,6K |
| 4 ago. 2025 | ₹151,63 | +3,18% | ₹147,50 | ₹152,14 | ₹146,21 | 770,4K |
| 1 ago. 2025 | ₹146,96 | -3,35% | ₹153,00 | ₹153,03 | ₹144,69 | 1,2M |
| 31 jul. 2025 | ₹152,06 | -1,11% | ₹152,41 | ₹156,80 | ₹150,01 | 904,8K |
| 30 jul. 2025 | ₹153,76 | -0,16% | ₹154,95 | ₹156,98 | ₹152,76 | 480,1K |
| 29 jul. 2025 | ₹154,01 | +0,66% | ₹153,00 | ₹155,00 | ₹150,40 | 975,4K |
| 28 jul. 2025 | ₹153,00 | -2,83% | ₹157,10 | ₹159,69 | ₹151,99 | 1,5M |
| 25 jul. 2025 | ₹157,45 | -4,08% | ₹166,00 | ₹166,70 | ₹156,25 | 1,8M |
| 24 jul. 2025 | ₹164,15 | +2,09% | ₹161,48 | ₹165,53 | ₹160,39 | 2,2M |
| 23 jul. 2025 | ₹160,79 | -0,41% | ₹161,25 | ₹162,10 | ₹158,45 | 789,6K |
| 22 jul. 2025 | ₹161,45 | -0,92% | ₹163,01 | ₹163,45 | ₹160,00 | 894,7K |
| 21 jul. 2025 | ₹162,95 | +1,68% | ₹160,50 | ₹164,24 | ₹159,45 | 1,7M |
| 18 jul. 2025 | ₹160,26 | +3,77% | ₹156,50 | ₹161,59 | ₹155,31 | 2,6M |
| 17 jul. 2025 | ₹154,44 | +0,74% | ₹153,98 | ₹157,25 | ₹153,94 | 702,1K |
| 16 jul. 2025 | ₹153,30 | -0,29% | ₹153,49 | ₹155,64 | ₹151,61 | 774,0K |
| 15 jul. 2025 | ₹153,74 | +0,54% | ₹152,92 | ₹156,62 | ₹152,91 | 895,3K |
| 14 jul. 2025 | ₹152,92 | +2,59% | ₹149,00 | ₹153,30 | ₹147,60 | 1,3M |
| 11 jul. 2025 | ₹149,06 | -2,04% | ₹152,10 | ₹153,85 | ₹148,00 | 1,3M |
| 10 jul. 2025 | ₹152,16 | -3,03% | ₹157,80 | ₹157,80 | ₹151,60 | 1,2M |
| 9 jul. 2025 | ₹156,92 | +1,76% | ₹153,70 | ₹157,81 | ₹153,70 | 1,1M |
| 8 jul. 2025 | ₹154,20 | -0,70% | ₹155,10 | ₹156,95 | ₹152,60 | 799,3K |
| 7 jul. 2025 | ₹155,29 | -0,89% | ₹156,69 | ₹158,88 | ₹154,35 | 753,1K |
| 4 jul. 2025 | ₹156,69 | -0,24% | ₹157,49 | ₹158,09 | ₹155,59 | 841,4K |
| 3 jul. 2025 | ₹157,07 | +0,03% | ₹157,80 | ₹159,90 | ₹155,45 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹134,94 | -0,11% | ₹135,00 | ₹142,60 | ₹133,30 | 3,5M |
| 15 sept. 2025 | ₹135,09 | +2,85% | ₹131,87 | ₹136,80 | ₹131,35 | 2,7M |
| 8 sept. 2025 | ₹131,35 | -3,55% | ₹136,70 | ₹137,30 | ₹131,00 | 3,2M |
| 1 sept. 2025 | ₹136,18 | -0,77% | ₹137,50 | ₹141,11 | ₹132,34 | 3,8M |
| 25 ago. 2025 | ₹137,23 | -2,02% | ₹140,79 | ₹141,15 | ₹136,30 | 2,5M |
| 18 ago. 2025 | ₹140,06 | -0,81% | ₹141,86 | ₹143,77 | ₹136,78 | 4,3M |
| 11 ago. 2025 | ₹141,20 | -4,30% | ₹148,50 | ₹155,74 | ₹138,25 | 6,2M |
| 4 ago. 2025 | ₹147,55 | +0,40% | ₹147,50 | ₹155,34 | ₹146,21 | 4,1M |
| 28 jul. 2025 | ₹146,96 | -6,66% | ₹157,10 | ₹159,69 | ₹144,69 | 5,0M |
| 21 jul. 2025 | ₹157,45 | -1,75% | ₹160,50 | ₹166,70 | ₹156,25 | 7,4M |
| 14 jul. 2025 | ₹160,26 | +7,51% | ₹149,00 | ₹161,59 | ₹147,60 | 6,3M |
| 7 jul. 2025 | ₹149,06 | -4,87% | ₹156,69 | ₹158,88 | ₹148,00 | 5,2M |
| 30 jun. 2025 | ₹156,69 | -6,55% | ₹167,68 | ₹169,36 | ₹155,45 | 8,8M |
| 23 jun. 2025 | ₹167,68 | +3,87% | ₹158,26 | ₹173,03 | ₹158,26 | 13,5M |
| 16 jun. 2025 | ₹161,43 | -0,23% | ₹162,99 | ₹167,99 | ₹153,00 | 13,0M |
| 9 jun. 2025 | ₹161,81 | +6,97% | ₹151,26 | ₹165,00 | ₹150,00 | 17,7M |
| 2 jun. 2025 | ₹151,26 | +5,21% | ₹142,50 | ₹156,00 | ₹138,50 | 13,1M |
| 26 may. 2025 | ₹143,77 | -6,03% | ₹154,68 | ₹163,00 | ₹137,70 | 30,0M |
| 19 may. 2025 | ₹152,99 | +5,25% | ₹146,40 | ₹157,40 | ₹140,32 | 18,0M |
| 12 may. 2025 | ₹145,36 | +18,74% | ₹127,90 | ₹148,00 | ₹127,85 | 14,5M |
| 5 may. 2025 | ₹122,42 | -8,51% | ₹135,15 | ₹140,60 | ₹115,99 | 12,7M |
| 28 abr. 2025 | ₹133,81 | -0,22% | ₹135,00 | ₹142,00 | ₹133,10 | 7,3M |
| 21 abr. 2025 | ₹134,10 | +4,92% | ₹128,68 | ₹144,29 | ₹126,51 | 25,0M |
| 14 abr. 2025 | ₹127,81 | +2,94% | ₹126,95 | ₹133,00 | ₹125,46 | 7,5M |
| 7 abr. 2025 | ₹124,16 | +0,22% | ₹110,70 | ₹125,00 | ₹108,71 | 4,5M |
| 31 mar. 2025 | ₹123,89 | +0,58% | ₹122,99 | ₹132,47 | ₹121,90 | 5,4M |
| 24 mar. 2025 | ₹123,18 | -5,67% | ₹132,00 | ₹133,90 | ₹122,39 | 5,8M |
| 17 mar. 2025 | ₹130,59 | +2,30% | ₹128,40 | ₹133,59 | ₹126,15 | 11,8M |
| 10 mar. 2025 | ₹127,66 | +2,76% | ₹125,80 | ₹128,20 | ₹117,50 | 10,2M |
| 3 mar. 2025 | ₹124,23 | +12,14% | ₹111,00 | ₹125,00 | ₹107,31 | 9,9M |
| 24 feb. 2025 | ₹110,78 | -5,21% | ₹115,90 | ₹119,30 | ₹107,92 | 5,3M |
| 17 feb. 2025 | ₹116,87 | +3,97% | ₹110,00 | ₹119,60 | ₹102,50 | 10,5M |
| 10 feb. 2025 | ₹112,41 | +3,48% | ₹108,59 | ₹115,19 | ₹95,61 | 7,3M |
| 3 feb. 2025 | ₹108,63 | +1,05% | ₹107,52 | ₹115,50 | ₹105,56 | 5,2M |
| 27 ene. 2025 | ₹107,50 | +2,72% | ₹103,88 | ₹107,80 | ₹100,70 | 5,1M |
| 20 ene. 2025 | ₹104,65 | -3,39% | ₹109,49 | ₹115,50 | ₹104,20 | 3,3M |
| 13 ene. 2025 | ₹108,32 | -1,47% | ₹109,01 | ₹110,04 | ₹101,55 | 2,8M |
| 6 ene. 2025 | ₹109,94 | -6,02% | ₹116,90 | ₹121,59 | ₹107,71 | 7,0M |
| 30 dic. 2024 | ₹116,98 | +11,08% | ₹106,24 | ₹119,28 | ₹103,65 | 5,9M |
| 23 dic. 2024 | ₹105,31 | -4,00% | ₹111,00 | ₹111,99 | ₹104,50 | 2,3M |
| 16 dic. 2024 | ₹109,70 | -7,43% | ₹118,40 | ₹119,45 | ₹108,97 | 3,2M |
| 9 dic. 2024 | ₹118,51 | +4,45% | ₹114,00 | ₹122,70 | ₹113,99 | 9,5M |
| 2 dic. 2024 | ₹113,46 | +9,39% | ₹104,00 | ₹114,65 | ₹103,30 | 6,4M |
| 25 nov. 2024 | ₹103,72 | +1,45% | ₹104,00 | ₹106,00 | ₹98,35 | 3,1M |
| 18 nov. 2024 | ₹102,24 | +1,73% | ₹102,00 | ₹107,51 | ₹98,87 | 2,5M |
| 11 nov. 2024 | ₹100,50 | -6,91% | ₹107,85 | ₹110,01 | ₹97,92 | 2,8M |
| 4 nov. 2024 | ₹107,96 | +5,47% | ₹102,00 | ₹113,20 | ₹100,36 | 4,4M |
| 28 oct. 2024 | ₹102,36 | +5,58% | ₹98,40 | ₹103,80 | ₹95,78 | 2,3M |
| 21 oct. 2024 | ₹96,95 | -9,38% | ₹106,70 | ₹107,85 | ₹96,11 | 4,3M |
| 14 oct. 2024 | ₹106,98 | -3,22% | ₹111,40 | ₹111,94 | ₹104,70 | 2,4M |
| 7 oct. 2024 | ₹110,54 | -1,14% | ₹112,99 | ₹113,85 | ₹106,01 | 3,2M |
| 30 sept. 2024 | ₹111,81 | -2,30% | ₹113,99 | ₹116,49 | ₹110,47 | 3,6M |
| 23 sept. 2024 | ₹114,44 | -4,31% | ₹121,57 | ₹121,78 | ₹113,10 | 5,0M |
| 16 sept. 2024 | ₹119,59 | -0,15% | ₹123,00 | ₹128,44 | ₹116,00 | 13,1M |
| 9 sept. 2024 | ₹119,77 | +9,00% | ₹109,60 | ₹122,60 | ₹107,11 | 16,8M |
| 2 sept. 2024 | ₹109,88 | -2,07% | ₹113,00 | ₹115,89 | ₹109,49 | 5,8M |
| 26 ago. 2024 | ₹112,20 | +2,26% | ₹110,75 | ₹114,75 | ₹106,00 | 6,2M |
| 19 ago. 2024 | ₹109,72 | -0,44% | ₹110,80 | ₹112,16 | ₹108,31 | 3,7M |
| 12 ago. 2024 | ₹110,20 | +1,55% | ₹109,79 | ₹113,90 | ₹107,00 | 5,0M |
| 5 ago. 2024 | ₹108,52 | -7,74% | ₹115,00 | ₹119,90 | ₹107,50 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹134,94 | -1,67% | ₹137,50 | ₹142,60 | ₹131,00 | 13,3M |
| 1 ago. 2025 | ₹137,23 | -9,75% | ₹153,00 | ₹155,74 | ₹136,30 | 18,3M |
| 1 jul. 2025 | ₹152,06 | -5,82% | ₹162,45 | ₹166,70 | ₹147,60 | 29,0M |
| 1 jun. 2025 | ₹161,46 | +12,30% | ₹142,50 | ₹173,03 | ₹138,50 | 59,9M |
| 1 may. 2025 | ₹143,77 | +6,88% | ₹135,80 | ₹163,00 | ₹115,99 | 76,5M |
| 1 abr. 2025 | ₹134,51 | +9,20% | ₹122,99 | ₹144,29 | ₹108,71 | 48,5M |
| 1 mar. 2025 | ₹123,18 | +11,19% | ₹111,00 | ₹133,90 | ₹107,31 | 37,8M |
| 1 feb. 2025 | ₹110,78 | +7,16% | ₹103,38 | ₹119,60 | ₹95,61 | 29,1M |
| 1 ene. 2025 | ₹103,38 | -5,83% | ₹108,30 | ₹121,59 | ₹100,70 | 21,4M |
| 1 dic. 2024 | ₹109,78 | +5,84% | ₹104,00 | ₹122,70 | ₹103,30 | 23,3M |
| 1 nov. 2024 | ₹103,72 | +2,81% | ₹101,50 | ₹113,20 | ₹97,92 | 13,0M |
| 1 oct. 2024 | ₹100,89 | -13,12% | ₹116,49 | ₹116,49 | ₹95,78 | 14,4M |
| 1 sept. 2024 | ₹116,12 | +3,49% | ₹113,00 | ₹128,44 | ₹107,11 | 41,9M |
| 1 ago. 2024 | ₹112,20 | -0,75% | ₹113,59 | ₹119,90 | ₹106,00 | 30,1M |
| 1 jul. 2024 | ₹113,05 | -0,67% | ₹114,99 | ₹123,60 | ₹104,20 | 28,2M |
| 1 jun. 2024 | ₹113,81 | -10,74% | ₹130,70 | ₹131,90 | ₹105,00 | 60,6M |
| 1 may. 2024 | ₹127,50 | +0,30% | ₹127,60 | ₹148,90 | ₹113,84 | 27,1M |
| 1 abr. 2024 | ₹127,12 | +20,95% | ₹106,00 | ₹144,80 | ₹105,82 | 57,7M |
| 1 mar. 2024 | ₹105,10 | -4,05% | ₹110,40 | ₹112,90 | ₹86,46 | 22,2M |
| 1 feb. 2024 | ₹109,54 | -1,14% | ₹111,54 | ₹114,80 | ₹92,26 | 26,8M |
| 1 ene. 2024 | ₹110,80 | -2,60% | ₹114,20 | ₹125,06 | ₹109,60 | 31,5M |
| 1 dic. 2023 | ₹113,76 | -2,32% | ₹117,54 | ₹124,64 | ₹110,40 | 16,4M |
| 1 nov. 2023 | ₹116,46 | -7,16% | ₹126,56 | ₹133,00 | ₹109,84 | 24,2M |
| 1 oct. 2023 | ₹125,44 | -11,10% | ₹141,84 | ₹156,00 | ₹107,72 | 31,5M |
| 1 sept. 2023 | ₹141,10 | +12,07% | ₹128,00 | ₹144,42 | ₹120,00 | 21,4M |
| 1 ago. 2023 | ₹125,90 | -5,74% | ₹146,00 | ₹146,00 | ₹116,88 | 24,2M |
| 1 jul. 2023 | ₹133,56 | +27,49% | ₹106,60 | ₹137,40 | ₹105,70 | 31,7M |
| 1 jun. 2023 | ₹104,76 | +12,43% | ₹93,16 | ₹110,42 | ₹89,00 | 30,0M |
| 1 may. 2023 | ₹93,18 | +38,78% | ₹68,82 | ₹94,48 | ₹67,68 | 37,0M |
| 1 abr. 2023 | ₹67,14 | +9,58% | ₹62,11 | ₹71,16 | ₹56,93 | 49,2M |
| 1 mar. 2023 | ₹61,27 | +34,31% | ₹46,30 | ₹61,91 | ₹45,62 | 33,7M |
| 1 feb. 2023 | ₹45,62 | -7,89% | ₹50,04 | ₹50,76 | ₹44,71 | 12,6M |
| 1 ene. 2023 | ₹49,53 | +3,79% | ₹48,45 | ₹51,92 | ₹43,71 | 16,9M |
| 1 dic. 2022 | ₹47,72 | -13,80% | ₹55,34 | ₹60,10 | ₹43,73 | 30,4M |
| 1 nov. 2022 | ₹55,36 | +28,03% | ₹43,40 | ₹57,97 | ₹41,84 | 42,6M |
| 1 oct. 2022 | ₹43,24 | -6,97% | ₹47,30 | ₹53,15 | ₹40,85 | 38,9M |
| 1 sept. 2022 | ₹46,48 | +28,29% | ₹36,23 | ₹46,54 | ₹35,95 | 37,1M |
| 1 ago. 2022 | ₹36,23 | +1,80% | ₹36,59 | ₹41,21 | ₹34,86 | 28,0M |
| 1 jul. 2022 | ₹35,59 | +23,58% | ₹28,31 | ₹38,62 | ₹25,70 | 27,6M |
| 1 jun. 2022 | ₹28,80 | +13,21% | ₹25,08 | ₹31,05 | ₹23,31 | 8,4M |
| 1 may. 2022 | ₹25,44 | -4,97% | ₹25,60 | ₹26,38 | ₹21,46 | 5,2M |
| 1 abr. 2022 | ₹26,77 | +7,77% | ₹25,60 | ₹29,50 | ₹23,47 | 9,3M |
| 1 mar. 2022 | ₹24,84 | +63,96% | ₹14,75 | ₹27,03 | ₹14,25 | 37,0M |
| 1 feb. 2022 | ₹15,15 | -14,21% | ₹17,66 | ₹17,90 | ₹14,09 | 6,8M |
| 1 ene. 2022 | ₹17,66 | +10,93% | ₹15,94 | ₹20,11 | ₹15,94 | 23,2M |
| 1 dic. 2021 | ₹15,92 | +4,60% | ₹15,24 | ₹17,33 | ₹13,85 | 9,5M |
| 1 nov. 2021 | ₹15,22 | -11,67% | ₹16,82 | ₹17,57 | ₹14,22 | 6,6M |
| 1 oct. 2021 | ₹17,23 | +8,43% | ₹15,76 | ₹20,36 | ₹15,56 | 8,9M |
| 1 sept. 2021 | ₹15,89 | +1,08% | ₹15,76 | ₹17,88 | ₹15,17 | 5,7M |
| 1 ago. 2021 | ₹15,72 | -21,20% | ₹20,48 | ₹20,70 | ₹14,55 | 11,5M |
| 1 jul. 2021 | ₹19,95 | +7,43% | ₹18,59 | ₹23,48 | ₹16,84 | 22,8M |
| 1 jun. 2021 | ₹18,57 | -1,69% | ₹18,97 | ₹19,89 | ₹17,06 | 14,8M |
| 1 may. 2021 | ₹18,89 | +55,47% | ₹11,92 | ₹20,07 | ₹11,90 | 46,2M |
| 1 abr. 2021 | ₹12,15 | -4,93% | ₹13,10 | ₹13,55 | ₹10,81 | 6,5M |
| 1 mar. 2021 | ₹12,78 | +1,27% | ₹12,72 | ₹15,11 | ₹12,43 | 18,7M |
| 1 feb. 2021 | ₹12,62 | +8,79% | ₹11,46 | ₹13,59 | ₹10,50 | 23,2M |
| 1 ene. 2021 | ₹11,60 | -8,66% | ₹12,76 | ₹13,37 | ₹11,03 | 6,7M |
| 1 dic. 2020 | ₹12,70 | +24,27% | ₹10,24 | ₹13,98 | ₹10,08 | 20,1M |
| 1 nov. 2020 | ₹10,22 | +6,13% | ₹9,10 | ₹11,01 | ₹8,86 | 7,7M |
| 1 oct. 2020 | ₹9,63 | -4,65% | ₹10,20 | ₹11,97 | ₹9,55 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹134,94 | +22,92% | ₹108,30 | ₹173,03 | ₹95,61 | 333,8M |
| 2024 | ₹109,78 | -3,50% | ₹114,20 | ₹148,90 | ₹86,46 | 376,8M |
| 2023 | ₹113,76 | +138,39% | ₹48,45 | ₹156,00 | ₹43,71 | 328,9M |
| 2022 | ₹47,72 | +199,75% | ₹15,94 | ₹60,10 | ₹14,09 | 294,4M |
| 2021 | ₹15,92 | +25,35% | ₹12,76 | ₹23,48 | ₹10,50 | 181,2M |
| 2020 | ₹12,70 | -41,96% | ₹21,86 | ₹21,86 | ₹8,84 | 121,0M |
| 2019 | ₹21,88 | -29,53% | ₹30,72 | ₹33,74 | ₹20,21 | 23,9M |
| 2018 | ₹31,05 | -13,00% | ₹36,00 | ₹63,58 | ₹27,77 | 249,0M |
| 2017 | ₹35,69 | +43,51% | ₹24,62 | ₹39,53 | ₹23,04 | 169,7M |
| 2016 | ₹24,87 | -35,37% | ₹38,41 | ₹41,54 | ₹21,72 | 30,8M |
| 2015 | ₹38,48 | -6,51% | ₹41,16 | ₹44,90 | ₹34,76 | 26,5M |
| 2014 | ₹41,16 | 0,00% | ₹117,50 | ₹144,00 | ₹33,83 | 14,3M |
Cómo se Comportó Som Distilleries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Som Distilleries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Som Distilleries | 17,91 % | 190,32 % | 1.221,65 % | 239,22 % | 9,26 % | 9,26 % | |
| United Breweries | -17,67 % | 5,20 % | 86,62 % | 105,68 % | 328,85 % | 1.069,77 % | |
| Kati Patang | -7,83 % | -7,83 % | -7,83 % | -7,83 % | -7,83 % | -7,83 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| ITC | -22,86 % | 21,37 % | 136,00 % | 83,97 % | 238,54 % | 784,60 % | |
| Avenue Supermarts | -9,18 % | 5,64 % | 112,10 % | 651,16 % | 651,16 % | 651,16 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Som Distilleries
Análisis de Rendimiento de Inversión a Largo Plazo
Som Distilleries stock price in Sep 2015 was ₹39,78, A ₹1.000,00 lump sum investment in Som Distilleries made 10 years ago would be worth approximately ₹3.399,20 today, representing a outstanding return of 239,92 %. This translates to an annualized return (CAGR) of 13,02 %. During this period, Som Distilleries paid out ₹0,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.399,20
Rendimiento Total
239,92 %
Rendimiento Anual (TCAC)
13,02 %
Dividendos Totales
₹7,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Som Distilleries (SDBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Som Distilleries ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 173,03 INR el June 27, 2025.
- Mínimo de 52 semanas tocó 95,61 INR el February 12, 2025.
- Precio Actual cotizando a 134,94 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Som Distilleries (SDBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Som Distilleries (sdbl) habría crecido a aproximadamente 132 165,00 INR al September 28, 2025, representando un rendimiento total de 1 221,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Som Distilleries con el sector Consumer Defensive?
Som Distilleries (sdbl) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Som Distilleries habría crecido a 33 922,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Som Distilleries?
Som Distilleries (sdbl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 221,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Som Distilleries ha logrado históricamente?
Som Distilleries (sdbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+190,3%), 5 years (+1 221,7%), 10 years (+239,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.