Secmark Consultancy (SECMARK) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Secmark Consultancy
Datos de Precios Históricos de Secmark Consultancy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹141,93 | +0,30% | ₹142,00 | ₹145,99 | ₹135,00 | 1,0K |
| 24 jul. 2025 | ₹141,51 | +0,75% | ₹141,60 | ₹144,50 | ₹141,50 | 582 |
| 23 jul. 2025 | ₹140,45 | -0,81% | ₹141,60 | ₹144,80 | ₹138,79 | 704 |
| 22 jul. 2025 | ₹141,60 | -0,36% | ₹140,00 | ₹146,82 | ₹140,00 | 799 |
| 21 jul. 2025 | ₹142,11 | -1,55% | ₹144,35 | ₹144,80 | ₹140,00 | 1,3K |
| 18 jul. 2025 | ₹144,35 | +0,70% | ₹147,40 | ₹147,40 | ₹138,00 | 699 |
| 17 jul. 2025 | ₹143,34 | +0,80% | ₹146,99 | ₹146,99 | ₹140,00 | 846 |
| 16 jul. 2025 | ₹142,20 | +0,91% | ₹140,92 | ₹142,50 | ₹139,00 | 2,6K |
| 15 jul. 2025 | ₹140,92 | -3,36% | ₹139,56 | ₹147,43 | ₹138,52 | 1,8K |
| 14 jul. 2025 | ₹145,82 | -0,11% | ₹141,01 | ₹148,80 | ₹141,01 | 1,7K |
| 11 jul. 2025 | ₹145,98 | -4,30% | ₹152,54 | ₹155,00 | ₹145,00 | 1,2K |
| 10 jul. 2025 | ₹152,54 | +0,02% | ₹153,75 | ₹153,75 | ₹148,00 | 819 |
| 9 jul. 2025 | ₹152,51 | +2,07% | ₹149,50 | ₹153,99 | ₹144,44 | 740 |
| 8 jul. 2025 | ₹149,42 | -2,34% | ₹152,20 | ₹152,24 | ₹148,99 | 691 |
| 7 jul. 2025 | ₹153,00 | -0,35% | ₹153,54 | ₹154,30 | ₹145,86 | 1,8K |
| 4 jul. 2025 | ₹153,54 | -0,94% | ₹157,95 | ₹158,09 | ₹151,30 | 1,7K |
| 3 jul. 2025 | ₹155,00 | +1,74% | ₹152,35 | ₹155,89 | ₹152,35 | 1,7K |
| 2 jul. 2025 | ₹152,35 | -0,42% | ₹154,00 | ₹157,00 | ₹151,20 | 1,1K |
| 1 jul. 2025 | ₹152,99 | -1,23% | ₹150,30 | ₹152,99 | ₹150,30 | 108 |
| 30 jun. 2025 | ₹154,89 | +2,53% | ₹156,40 | ₹156,40 | ₹148,55 | 1,2K |
| 27 jun. 2025 | ₹151,07 | +0,42% | ₹153,95 | ₹157,95 | ₹151,05 | 1,9K |
| 26 jun. 2025 | ₹150,44 | -1,54% | ₹153,00 | ₹157,35 | ₹150,10 | 2,5K |
| 25 jun. 2025 | ₹152,79 | +1,09% | ₹151,14 | ₹155,00 | ₹151,14 | 311 |
| 24 jun. 2025 | ₹151,14 | -3,05% | ₹157,46 | ₹157,46 | ₹150,05 | 1,6K |
| 23 jun. 2025 | ₹155,90 | +2,57% | ₹158,92 | ₹158,92 | ₹154,00 | 2,8K |
| 20 jun. 2025 | ₹152,00 | +0,56% | ₹151,90 | ₹152,76 | ₹151,16 | 2,1K |
| 19 jun. 2025 | ₹151,16 | -0,55% | ₹152,00 | ₹152,00 | ₹147,00 | 4,0K |
| 18 jun. 2025 | ₹152,00 | -0,03% | ₹151,29 | ₹154,45 | ₹151,00 | 3,7K |
| 17 jun. 2025 | ₹152,05 | -1,00% | ₹154,34 | ₹159,45 | ₹151,25 | 1,2K |
| 16 jun. 2025 | ₹153,58 | -4,59% | ₹161,75 | ₹162,00 | ₹153,00 | 4,7K |
| 13 jun. 2025 | ₹160,97 | +1,29% | ₹159,00 | ₹163,00 | ₹155,00 | 3,5K |
| 12 jun. 2025 | ₹158,92 | +0,93% | ₹161,92 | ₹162,00 | ₹157,20 | 5,3K |
| 11 jun. 2025 | ₹157,45 | -0,45% | ₹158,16 | ₹161,70 | ₹156,00 | 2,9K |
| 10 jun. 2025 | ₹158,16 | -1,52% | ₹162,00 | ₹162,70 | ₹156,50 | 2,9K |
| 9 jun. 2025 | ₹160,60 | +0,49% | ₹159,81 | ₹162,90 | ₹155,00 | 2,2K |
| 6 jun. 2025 | ₹159,81 | +0,21% | ₹160,68 | ₹163,00 | ₹155,00 | 2,2K |
| 5 jun. 2025 | ₹159,48 | +0,67% | ₹158,40 | ₹160,00 | ₹156,90 | 4,1K |
| 4 jun. 2025 | ₹158,42 | -0,30% | ₹159,90 | ₹161,80 | ₹155,00 | 5,7K |
| 3 jun. 2025 | ₹158,89 | +1,04% | ₹157,30 | ₹161,00 | ₹151,00 | 8,1K |
| 2 jun. 2025 | ₹157,25 | +4,18% | ₹150,94 | ₹158,00 | ₹149,70 | 9,9K |
| 30 may. 2025 | ₹150,94 | +3,42% | ₹144,90 | ₹151,90 | ₹138,75 | 5,5K |
| 29 may. 2025 | ₹145,95 | -4,61% | ₹152,00 | ₹153,99 | ₹145,35 | 7,5K |
| 28 may. 2025 | ₹153,01 | -2,26% | ₹156,00 | ₹159,49 | ₹150,29 | 2,1K |
| 27 may. 2025 | ₹156,54 | -3,73% | ₹160,98 | ₹160,98 | ₹155,25 | 3,6K |
| 26 may. 2025 | ₹162,61 | +1,52% | ₹160,01 | ₹164,00 | ₹152,16 | 11,9K |
| 23 may. 2025 | ₹160,17 | +0,89% | ₹158,76 | ₹174,63 | ₹158,65 | 131,2K |
| 22 may. 2025 | ₹158,76 | +5,55% | ₹154,99 | ₹162,69 | ₹154,99 | 112,3K |
| 21 may. 2025 | ₹150,41 | +10,00% | ₹143,00 | ₹150,41 | ₹140,00 | 64,3K |
| 20 may. 2025 | ₹136,74 | +8,16% | ₹129,44 | ₹138,20 | ₹123,28 | 50,5K |
| 19 may. 2025 | ₹126,42 | +0,76% | ₹127,00 | ₹131,20 | ₹121,61 | 11,6K |
| 16 may. 2025 | ₹125,47 | -2,98% | ₹131,51 | ₹135,50 | ₹121,21 | 8,9K |
| 15 may. 2025 | ₹129,33 | -1,49% | ₹129,00 | ₹133,47 | ₹126,10 | 6,9K |
| 14 may. 2025 | ₹131,28 | +1,21% | ₹130,00 | ₹134,65 | ₹127,95 | 7,4K |
| 13 may. 2025 | ₹129,71 | +2,26% | ₹135,97 | ₹135,97 | ₹128,99 | 12,2K |
| 12 may. 2025 | ₹126,84 | +10,00% | ₹124,00 | ₹126,84 | ₹117,88 | 7,2K |
| 9 may. 2025 | ₹115,31 | -2,76% | ₹112,00 | ₹117,29 | ₹112,00 | 2,2K |
| 8 may. 2025 | ₹118,58 | -0,08% | ₹121,00 | ₹123,37 | ₹115,43 | 3,9K |
| 7 may. 2025 | ₹118,68 | -2,74% | ₹120,28 | ₹122,36 | ₹117,21 | 4,6K |
| 6 may. 2025 | ₹122,02 | -4,37% | ₹128,93 | ₹130,55 | ₹118,07 | 32,1K |
| 5 may. 2025 | ₹127,60 | -0,09% | ₹128,40 | ₹129,45 | ₹121,56 | 16,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹141,93 | -1,68% | ₹144,35 | ₹146,82 | ₹135,00 | 4,4K |
| 14 jul. 2025 | ₹144,35 | -1,12% | ₹141,01 | ₹148,80 | ₹138,00 | 7,6K |
| 7 jul. 2025 | ₹145,98 | -4,92% | ₹153,54 | ₹155,00 | ₹144,44 | 5,2K |
| 30 jun. 2025 | ₹153,54 | +1,64% | ₹156,40 | ₹158,09 | ₹148,55 | 5,7K |
| 23 jun. 2025 | ₹151,07 | -0,61% | ₹158,92 | ₹158,92 | ₹150,05 | 9,2K |
| 16 jun. 2025 | ₹152,00 | -5,57% | ₹161,75 | ₹162,00 | ₹147,00 | 15,8K |
| 9 jun. 2025 | ₹160,97 | +0,73% | ₹159,81 | ₹163,00 | ₹155,00 | 16,9K |
| 2 jun. 2025 | ₹159,81 | +5,88% | ₹150,94 | ₹163,00 | ₹149,70 | 30,0K |
| 26 may. 2025 | ₹150,94 | -5,76% | ₹160,01 | ₹164,00 | ₹138,75 | 30,5K |
| 19 may. 2025 | ₹160,17 | +27,66% | ₹127,00 | ₹174,63 | ₹121,61 | 369,9K |
| 12 may. 2025 | ₹125,47 | +8,81% | ₹124,00 | ₹135,97 | ₹117,88 | 42,5K |
| 5 may. 2025 | ₹115,31 | -9,72% | ₹128,40 | ₹130,55 | ₹112,00 | 59,5K |
| 28 abr. 2025 | ₹127,72 | +21,45% | ₹104,64 | ₹139,95 | ₹104,64 | 195,5K |
| 21 abr. 2025 | ₹105,16 | -15,39% | ₹132,00 | ₹133,95 | ₹103,46 | 126,0K |
| 14 abr. 2025 | ₹124,29 | +42,65% | ₹87,45 | ₹124,29 | ₹84,00 | 101,5K |
| 7 abr. 2025 | ₹87,13 | +2,51% | ₹75,00 | ₹88,90 | ₹75,00 | 5,4K |
| 31 mar. 2025 | ₹85,00 | +2,35% | ₹84,95 | ₹91,39 | ₹81,42 | 1,8K |
| 24 mar. 2025 | ₹83,05 | -8,74% | ₹86,22 | ₹91,21 | ₹81,00 | 11,3K |
| 17 mar. 2025 | ₹91,00 | +10,10% | ₹83,00 | ₹92,99 | ₹83,00 | 17,3K |
| 10 mar. 2025 | ₹82,65 | -2,41% | ₹88,00 | ₹92,40 | ₹81,55 | 12,0K |
| 3 mar. 2025 | ₹84,69 | -5,33% | ₹84,41 | ₹97,40 | ₹83,41 | 14,1K |
| 24 feb. 2025 | ₹89,46 | -5,85% | ₹93,54 | ₹97,79 | ₹82,21 | 10,0K |
| 17 feb. 2025 | ₹95,02 | -3,68% | ₹90,80 | ₹107,00 | ₹90,80 | 8,4K |
| 10 feb. 2025 | ₹98,65 | -4,34% | ₹101,95 | ₹105,99 | ₹94,16 | 6,5K |
| 3 feb. 2025 | ₹103,13 | +1,11% | ₹107,00 | ₹111,99 | ₹99,05 | 10,1K |
| 27 ene. 2025 | ₹102,00 | -4,67% | ₹106,19 | ₹109,24 | ₹101,03 | 10,6K |
| 20 ene. 2025 | ₹107,00 | -3,18% | ₹113,91 | ₹113,91 | ₹104,96 | 6,5K |
| 13 ene. 2025 | ₹110,51 | +5,79% | ₹104,20 | ₹111,98 | ₹101,03 | 5,6K |
| 6 ene. 2025 | ₹104,46 | -9,14% | ₹113,81 | ₹118,28 | ₹103,81 | 19,3K |
| 30 dic. 2024 | ₹114,97 | +2,44% | ₹110,42 | ₹117,00 | ₹108,20 | 13,5K |
| 23 dic. 2024 | ₹112,23 | -4,22% | ₹120,40 | ₹120,40 | ₹110,85 | 12,4K |
| 16 dic. 2024 | ₹117,17 | -6,08% | ₹127,20 | ₹127,20 | ₹115,19 | 33,2K |
| 9 dic. 2024 | ₹124,75 | +2,31% | ₹127,65 | ₹127,70 | ₹116,00 | 30,4K |
| 2 dic. 2024 | ₹121,93 | +7,06% | ₹110,00 | ₹136,95 | ₹105,05 | 132,8K |
| 25 nov. 2024 | ₹113,89 | +11,08% | ₹102,53 | ₹122,00 | ₹100,00 | 82,1K |
| 18 nov. 2024 | ₹102,53 | +2,20% | ₹100,74 | ₹108,00 | ₹93,51 | 15,5K |
| 11 nov. 2024 | ₹100,32 | -2,50% | ₹104,25 | ₹107,90 | ₹92,35 | 11,9K |
| 4 nov. 2024 | ₹102,89 | -9,16% | ₹112,83 | ₹113,27 | ₹101,25 | 25,5K |
| 28 oct. 2024 | ₹113,27 | +6,99% | ₹111,79 | ₹117,80 | ₹101,80 | 14,6K |
| 21 oct. 2024 | ₹105,87 | -5,21% | ₹115,00 | ₹121,70 | ₹100,00 | 58,7K |
| 14 oct. 2024 | ₹111,69 | +9,06% | ₹104,40 | ₹145,10 | ₹100,41 | 681,1K |
| 7 oct. 2024 | ₹102,41 | +10,62% | ₹94,50 | ₹120,26 | ₹86,02 | 224,2K |
| 30 sept. 2024 | ₹92,58 | +2,37% | ₹93,01 | ₹95,95 | ₹86,01 | 6,1K |
| 23 sept. 2024 | ₹90,44 | -1,29% | ₹91,72 | ₹96,49 | ₹88,71 | 11,6K |
| 16 sept. 2024 | ₹91,62 | +1,51% | ₹91,97 | ₹102,98 | ₹87,36 | 31,9K |
| 9 sept. 2024 | ₹90,26 | -3,92% | ₹86,80 | ₹95,19 | ₹86,80 | 14,6K |
| 2 sept. 2024 | ₹93,94 | -0,60% | ₹101,89 | ₹103,96 | ₹87,99 | 40,7K |
| 26 ago. 2024 | ₹94,51 | -3,71% | ₹98,25 | ₹102,78 | ₹93,21 | 12,8K |
| 19 ago. 2024 | ₹98,15 | -0,44% | ₹101,60 | ₹112,40 | ₹96,20 | 21,6K |
| 12 ago. 2024 | ₹98,58 | -2,77% | ₹108,98 | ₹108,98 | ₹94,01 | 10,1K |
| 5 ago. 2024 | ₹101,39 | +3,51% | ₹97,94 | ₹103,04 | ₹91,20 | 9,1K |
| 29 jul. 2024 | ₹97,95 | -0,04% | ₹100,00 | ₹105,16 | ₹96,50 | 4,1K |
| 22 jul. 2024 | ₹97,99 | +1,02% | ₹98,94 | ₹105,75 | ₹96,02 | 3,9K |
| 15 jul. 2024 | ₹97,00 | -3,96% | ₹101,00 | ₹101,00 | ₹96,10 | 2,0K |
| 8 jul. 2024 | ₹101,00 | +3,66% | ₹97,43 | ₹103,00 | ₹97,43 | 5,6K |
| 1 jul. 2024 | ₹97,43 | -4,47% | ₹101,99 | ₹103,99 | ₹96,06 | 40,0K |
| 24 jun. 2024 | ₹101,99 | -2,87% | ₹105,00 | ₹106,80 | ₹96,50 | 20,3K |
| 17 jun. 2024 | ₹105,00 | -0,94% | ₹106,00 | ₹107,50 | ₹100,15 | 8,0K |
| 10 jun. 2024 | ₹106,00 | +1,87% | ₹104,05 | ₹109,25 | ₹100,00 | 6,9K |
| 3 jun. 2024 | ₹104,05 | +1,02% | ₹105,55 | ₹109,50 | ₹97,35 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹141,93 | -8,37% | ₹150,30 | ₹158,09 | ₹135,00 | 21,7K |
| 1 jun. 2025 | ₹154,89 | +2,62% | ₹150,94 | ₹163,00 | ₹147,00 | 73,0K |
| 1 may. 2025 | ₹150,94 | +14,88% | ₹129,99 | ₹174,63 | ₹112,00 | 517,3K |
| 1 abr. 2025 | ₹131,39 | +58,21% | ₹84,95 | ₹139,95 | ₹75,00 | 415,3K |
| 1 mar. 2025 | ₹83,05 | -7,17% | ₹84,41 | ₹97,40 | ₹81,00 | 54,6K |
| 1 feb. 2025 | ₹89,46 | -13,90% | ₹103,90 | ₹111,99 | ₹82,21 | 37,6K |
| 1 ene. 2025 | ₹103,90 | -8,02% | ₹111,46 | ₹118,28 | ₹101,03 | 47,5K |
| 1 dic. 2024 | ₹112,96 | -0,82% | ₹110,00 | ₹136,95 | ₹105,05 | 214,4K |
| 1 nov. 2024 | ₹113,89 | +6,04% | ₹117,80 | ₹122,00 | ₹92,35 | 137,0K |
| 1 oct. 2024 | ₹107,40 | +15,66% | ₹95,95 | ₹145,10 | ₹86,01 | 982,5K |
| 1 sept. 2024 | ₹92,86 | -1,75% | ₹101,89 | ₹103,96 | ₹86,80 | 99,0K |
| 1 ago. 2024 | ₹94,51 | -5,45% | ₹100,98 | ₹112,40 | ₹91,20 | 54,3K |
| 1 jul. 2024 | ₹99,96 | -1,99% | ₹101,99 | ₹105,75 | ₹96,02 | 54,9K |
| 1 jun. 2024 | ₹101,99 | -0,98% | ₹105,55 | ₹109,50 | ₹96,50 | 50,2K |
| 1 may. 2024 | ₹103,00 | -7,25% | ₹113,50 | ₹117,80 | ₹99,00 | 82,5K |
| 1 abr. 2024 | ₹111,05 | +23,25% | ₹90,10 | ₹118,25 | ₹88,10 | 53,3K |
| 1 mar. 2024 | ₹90,10 | -9,90% | ₹99,00 | ₹100,00 | ₹83,90 | 39,5K |
| 1 feb. 2024 | ₹100,00 | -0,55% | ₹100,55 | ₹114,65 | ₹90,00 | 56,3K |
| 1 ene. 2024 | ₹100,55 | -21,23% | ₹132,80 | ₹135,00 | ₹98,35 | 132,4K |
| 1 dic. 2023 | ₹127,65 | +46,05% | ₹91,15 | ₹145,35 | ₹79,25 | 1,3M |
| 1 nov. 2023 | ₹87,40 | +3,25% | ₹84,60 | ₹97,90 | ₹77,55 | 192,5K |
| 1 oct. 2023 | ₹84,65 | 0,00% | ₹113,00 | ₹114,95 | ₹71,35 | 271,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹141,93 | +25,65% | ₹111,46 | ₹174,63 | ₹75,00 | 1,2M |
| 2024 | ₹112,96 | -11,51% | ₹132,80 | ₹145,10 | ₹83,90 | 2,0M |
| 2023 | ₹127,65 | 0,00% | ₹113,00 | ₹145,35 | ₹71,35 | 1,8M |
Cómo se Comportó Secmark Consultancy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Secmark Consultancy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Secmark Consultancy | 44,84 % | 54,69 % | 54,69 % | 54,69 % | 54,69 % | 54,69 % | |
| Latent View | -20,36 % | 16,22 % | -38,02 % | -38,02 % | -38,02 % | -38,02 % | |
| Eki Energy Services | -63,65 % | -93,66 % | -80,04 % | -80,04 % | -80,04 % | -80,04 % | |
| Likhami Consulting | 109,37 % | 275,03 % | 507,98 % | 2.216,12 % | 2.216,12 % | 2.216,12 % | |
| Techknowgreen | -36,57 % | 60,33 % | 60,33 % | 60,33 % | 60,33 % | 60,33 % | |
| Landmark Immigration | -4,92 % | -4,92 % | -4,92 % | -4,92 % | -4,92 % | -4,92 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty PSE | Sector | -12,41 % | 148,63 % | 301,90 % | 183,31 % | 183,10 % | 183,10 % |
Calcule sus Rendimientos de Inversión en Secmark Consultancy
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Secmark Consultancy (SECMARK) durante los últimos 12 meses?
Durante los últimos 12 meses, Secmark Consultancy ha entregado un rendimiento total de 44,8%.
- Máximo 52 Semanas alcanzó 174,63 INR el May 23, 2025.
- Mínimo 52 Semanas tocó 75,00 INR el April 7, 2025.
- Precio Actual cotizando a 141,93 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Secmark Consultancy (SECMARK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Secmark Consultancy (secmark) habría crecido a aproximadamente 15 469,00 INR al July 27, 2025, representando un rendimiento total de 54,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Secmark Consultancy con el sector Industrials?
Secmark Consultancy (secmark) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Secmark Consultancy habría crecido a 15 469,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Secmark Consultancy?
Secmark Consultancy (secmark) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 54,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Secmark Consultancy ha logrado históricamente?
Secmark Consultancy (secmark) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+44,8%), 3 years (+54,7%), 5 years (+54,7%), 10 years (+54,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.