Gráfico de Precios Históricos de Secmark Consultancy

Datos de Precios Históricos de Secmark Consultancy

FechaCierreCambio %AperturaMáximoMínimoVolumen
18 sept. 2025₹121,24-0,61%₹122,80₹124,79₹118,111,9K
17 sept. 2025₹121,98-2,49%₹125,11₹125,11₹120,205,1K
16 sept. 2025₹125,10+1,18%₹120,54₹127,33₹120,544,4K
15 sept. 2025₹123,64-3,16%₹122,10₹130,99₹121,308,5K
12 sept. 2025₹127,67-1,81%₹124,10₹131,98₹123,903,3K
11 sept. 2025₹130,02-2,24%₹137,80₹137,80₹129,001,9K
10 sept. 2025₹133,00+0,68%₹137,84₹137,84₹130,60363
9 sept. 2025₹132,10+2,40%₹135,40₹135,45₹130,051,8K
8 sept. 2025₹129,00-4,37%₹134,80₹134,80₹128,50379
5 sept. 2025₹134,90+1,28%₹138,45₹138,45₹134,90257
4 sept. 2025₹133,200,00%₹133,20₹133,20₹133,207
3 sept. 2025₹133,20+4,38%₹133,40₹133,40₹127,0053
2 sept. 2025₹127,61-1,08%₹128,00₹133,35₹122,6015,0K
1 sept. 2025₹129,00+1,25%₹130,00₹130,00₹127,41132
29 ago. 2025₹127,41-4,74%₹128,21₹133,60₹127,101,6K
28 ago. 2025₹133,75-0,07%₹133,00₹133,75₹127,25552
26 ago. 2025₹133,84+0,63%₹131,00₹133,99₹130,50385
25 ago. 2025₹133,00+2,31%₹135,99₹135,99₹133,002
22 ago. 2025₹130,00-0,73%₹137,00₹137,00₹130,00199
21 ago. 2025₹130,96-1,07%₹138,80₹138,80₹130,25411
20 ago. 2025₹132,37+5,00%₹130,49₹132,37₹130,003,7K
19 ago. 2025₹126,07-0,74%₹122,10₹133,00₹122,103,1K
18 ago. 2025₹127,01-4,50%₹130,00₹131,00₹126,551,6K
14 ago. 2025₹133,00-5,00%₹135,10₹135,10₹133,0011,9K
13 ago. 2025₹140,00+2,94%₹140,00₹141,85₹140,00520
12 ago. 2025₹136,00+0,68%₹135,08₹136,00₹135,08381
11 ago. 2025₹135,08+0,30%₹134,68₹137,99₹128,00462
8 ago. 2025₹134,68+0,94%₹136,00₹136,00₹127,001,4K
7 ago. 2025₹133,43+0,59%₹138,40₹138,40₹131,673,8K
6 ago. 2025₹132,65-1,36%₹134,48₹135,55₹128,101,3K
5 ago. 2025₹134,48-3,94%₹138,30₹142,71₹133,001,8K
4 ago. 2025₹140,000,00%₹140,00₹140,00₹140,001,4K
1 ago. 2025₹140,00-1,97%₹136,15₹149,40₹136,154,3K
31 jul. 2025₹142,82+2,01%₹140,00₹143,00₹140,001,2K
30 jul. 2025₹140,00-2,10%₹140,00₹144,70₹140,002,6K
29 jul. 2025₹143,00+2,14%₹143,00₹143,00₹139,971,0K
28 jul. 2025₹140,00-1,36%₹140,10₹140,10₹140,00238
25 jul. 2025₹141,93+0,30%₹142,00₹145,99₹135,001,0K
24 jul. 2025₹141,51+0,75%₹141,60₹144,50₹141,50582
23 jul. 2025₹140,45-0,81%₹141,60₹144,80₹138,79704
22 jul. 2025₹141,60-0,36%₹140,00₹146,82₹140,00799
21 jul. 2025₹142,11-1,55%₹144,35₹144,80₹140,001,3K
18 jul. 2025₹144,35+0,70%₹147,40₹147,40₹138,00699
17 jul. 2025₹143,34+0,80%₹146,99₹146,99₹140,00846
16 jul. 2025₹142,20+0,91%₹140,92₹142,50₹139,002,6K
15 jul. 2025₹140,92-3,36%₹139,56₹147,43₹138,521,8K
14 jul. 2025₹145,82-0,11%₹141,01₹148,80₹141,011,7K
11 jul. 2025₹145,98-4,30%₹152,54₹155,00₹145,001,2K
10 jul. 2025₹152,54+0,02%₹153,75₹153,75₹148,00819
9 jul. 2025₹152,51+2,07%₹149,50₹153,99₹144,44740
8 jul. 2025₹149,42-2,34%₹152,20₹152,24₹148,99691
7 jul. 2025₹153,00-0,35%₹153,54₹154,30₹145,861,8K
4 jul. 2025₹153,54-0,94%₹157,95₹158,09₹151,301,7K
3 jul. 2025₹155,00+1,74%₹152,35₹155,89₹152,351,7K
2 jul. 2025₹152,35-0,42%₹154,00₹157,00₹151,201,1K
1 jul. 2025₹152,99-1,23%₹150,30₹152,99₹150,30108
30 jun. 2025₹154,89+2,53%₹156,40₹156,40₹148,551,2K
27 jun. 2025₹151,07+0,42%₹153,95₹157,95₹151,051,9K
26 jun. 2025₹150,44-1,54%₹153,00₹157,35₹150,102,5K
25 jun. 2025₹152,79+1,09%₹151,14₹155,00₹151,14311
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025₹121,24-5,04%₹122,10₹130,99₹118,1119,9K
8 sept. 2025₹127,67-5,36%₹134,80₹137,84₹123,907,8K
1 sept. 2025₹134,90+5,88%₹130,00₹138,45₹122,6015,5K
25 ago. 2025₹127,41-1,99%₹135,99₹135,99₹127,102,5K
18 ago. 2025₹130,00-2,26%₹130,00₹138,80₹122,109,1K
11 ago. 2025₹133,00-1,25%₹134,68₹141,85₹128,0013,3K
4 ago. 2025₹134,68-3,80%₹140,00₹142,71₹127,009,7K
28 jul. 2025₹140,00-1,36%₹140,10₹149,40₹136,159,4K
21 jul. 2025₹141,93-1,68%₹144,35₹146,82₹135,004,4K
14 jul. 2025₹144,35-1,12%₹141,01₹148,80₹138,007,6K
7 jul. 2025₹145,98-4,92%₹153,54₹155,00₹144,445,2K
30 jun. 2025₹153,54+1,64%₹156,40₹158,09₹148,555,7K
23 jun. 2025₹151,07-0,61%₹158,92₹158,92₹150,059,2K
16 jun. 2025₹152,00-5,57%₹161,75₹162,00₹147,0015,8K
9 jun. 2025₹160,97+0,73%₹159,81₹163,00₹155,0016,9K
2 jun. 2025₹159,81+5,88%₹150,94₹163,00₹149,7030,0K
26 may. 2025₹150,94-5,76%₹160,01₹164,00₹138,7530,5K
19 may. 2025₹160,17+27,66%₹127,00₹174,63₹121,61369,9K
12 may. 2025₹125,47+8,81%₹124,00₹135,97₹117,8842,5K
5 may. 2025₹115,31-9,72%₹128,40₹130,55₹112,0059,5K
28 abr. 2025₹127,72+21,45%₹104,64₹139,95₹104,64195,5K
21 abr. 2025₹105,16-15,39%₹132,00₹133,95₹103,46126,0K
14 abr. 2025₹124,29+42,65%₹87,45₹124,29₹84,00101,5K
7 abr. 2025₹87,13+2,51%₹75,00₹88,90₹75,005,4K
31 mar. 2025₹85,00+2,35%₹84,95₹91,39₹81,421,8K
24 mar. 2025₹83,05-8,74%₹86,22₹91,21₹81,0011,3K
17 mar. 2025₹91,00+10,10%₹83,00₹92,99₹83,0017,3K
10 mar. 2025₹82,65-2,41%₹88,00₹92,40₹81,5512,0K
3 mar. 2025₹84,69-5,33%₹84,41₹97,40₹83,4114,1K
24 feb. 2025₹89,46-5,85%₹93,54₹97,79₹82,2110,0K
17 feb. 2025₹95,02-3,68%₹90,80₹107,00₹90,808,4K
10 feb. 2025₹98,65-4,34%₹101,95₹105,99₹94,166,5K
3 feb. 2025₹103,13+1,11%₹107,00₹111,99₹99,0510,1K
27 ene. 2025₹102,00-4,67%₹106,19₹109,24₹101,0310,6K
20 ene. 2025₹107,00-3,18%₹113,91₹113,91₹104,966,5K
13 ene. 2025₹110,51+5,79%₹104,20₹111,98₹101,035,6K
6 ene. 2025₹104,46-9,14%₹113,81₹118,28₹103,8119,3K
30 dic. 2024₹114,97+2,44%₹110,42₹117,00₹108,2013,5K
23 dic. 2024₹112,23-4,22%₹120,40₹120,40₹110,8512,4K
16 dic. 2024₹117,17-6,08%₹127,20₹127,20₹115,1933,2K
9 dic. 2024₹124,75+2,31%₹127,65₹127,70₹116,0030,4K
2 dic. 2024₹121,93+7,06%₹110,00₹136,95₹105,05132,8K
25 nov. 2024₹113,89+11,08%₹102,53₹122,00₹100,0082,1K
18 nov. 2024₹102,53+2,20%₹100,74₹108,00₹93,5115,5K
11 nov. 2024₹100,32-2,50%₹104,25₹107,90₹92,3511,9K
4 nov. 2024₹102,89-9,16%₹112,83₹113,27₹101,2525,5K
28 oct. 2024₹113,27+6,99%₹111,79₹117,80₹101,8014,6K
21 oct. 2024₹105,87-5,21%₹115,00₹121,70₹100,0058,7K
14 oct. 2024₹111,69+9,06%₹104,40₹145,10₹100,41681,1K
7 oct. 2024₹102,41+10,62%₹94,50₹120,26₹86,02224,2K
30 sept. 2024₹92,58+2,37%₹93,01₹95,95₹86,016,1K
23 sept. 2024₹90,44-1,29%₹91,72₹96,49₹88,7111,6K
16 sept. 2024₹91,62+1,51%₹91,97₹102,98₹87,3631,9K
9 sept. 2024₹90,26-3,92%₹86,80₹95,19₹86,8014,6K
2 sept. 2024₹93,94-0,60%₹101,89₹103,96₹87,9940,7K
26 ago. 2024₹94,51-3,71%₹98,25₹102,78₹93,2112,8K
19 ago. 2024₹98,15-0,44%₹101,60₹112,40₹96,2021,6K
12 ago. 2024₹98,58-2,77%₹108,98₹108,98₹94,0110,1K
5 ago. 2024₹101,39+3,51%₹97,94₹103,04₹91,209,1K
29 jul. 2024₹97,95-0,04%₹100,00₹105,16₹96,504,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹121,24-4,84%₹130,00₹138,45₹118,1143,2K
1 ago. 2025₹127,41-10,79%₹136,15₹149,40₹122,1038,9K
1 jul. 2025₹142,82-7,79%₹150,30₹158,09₹135,0026,8K
1 jun. 2025₹154,89+2,62%₹150,94₹163,00₹147,0073,0K
1 may. 2025₹150,94+14,88%₹129,99₹174,63₹112,00517,3K
1 abr. 2025₹131,39+58,21%₹84,95₹139,95₹75,00415,3K
1 mar. 2025₹83,05-7,17%₹84,41₹97,40₹81,0054,6K
1 feb. 2025₹89,46-13,90%₹103,90₹111,99₹82,2137,6K
1 ene. 2025₹103,90-8,02%₹111,46₹118,28₹101,0347,5K
1 dic. 2024₹112,96-0,82%₹110,00₹136,95₹105,05214,4K
1 nov. 2024₹113,89+6,04%₹117,80₹122,00₹92,35137,0K
1 oct. 2024₹107,40+15,66%₹95,95₹145,10₹86,01982,5K
1 sept. 2024₹92,86-1,75%₹101,89₹103,96₹86,8099,0K
1 ago. 2024₹94,51-5,45%₹100,98₹112,40₹91,2054,3K
1 jul. 2024₹99,96-1,99%₹101,99₹105,75₹96,0254,9K
1 jun. 2024₹101,99-0,98%₹105,55₹109,50₹96,5050,2K
1 may. 2024₹103,00-7,25%₹113,50₹117,80₹99,0082,5K
1 abr. 2024₹111,05+23,25%₹90,10₹118,25₹88,1053,3K
1 mar. 2024₹90,10-9,90%₹99,00₹100,00₹83,9039,5K
1 feb. 2024₹100,00-0,55%₹100,55₹114,65₹90,0056,3K
1 ene. 2024₹100,55-21,23%₹132,80₹135,00₹98,35132,4K
1 dic. 2023₹127,65+46,05%₹91,15₹145,35₹79,251,3M
1 nov. 2023₹87,40+3,25%₹84,60₹97,90₹77,55192,5K
1 oct. 2023₹84,650,00%₹113,00₹114,95₹71,35271,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹121,24+7,33%₹111,46₹174,63₹75,001,3M
2024₹112,96-11,51%₹132,80₹145,10₹83,902,0M
2023₹127,650,00%₹113,00₹145,35₹71,351,8M

Cómo se Comportó Secmark Consultancy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Secmark Consultancy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Secmark Consultancy32,33 %32,14 %32,14 %32,14 %32,14 %32,14 %
Latent View-12,74 %9,19 %-40,28 %-40,28 %-40,28 %-40,28 %
Likhami Consulting122,73 %152,00 %664,00 %2.807,69 %2.807,69 %2.807,69 %
Eki Energy Services-62,60 %-92,47 %-81,76 %-81,76 %-81,76 %-81,76 %
Techknowgreen-38,86 %37,18 %37,18 %37,18 %37,18 %37,18 %
Landmark Immigration-14,62 %-14,62 %-14,62 %-14,62 %-14,62 %-14,62 %
NIFTY 50 | Market-2,14 %45,66 %128,40 %220,76 %319,37 %421,73 %
Nifty PSE | Sector-9,14 %140,67 %331,25 %228,06 %176,97 %176,97 %

Calcule sus Rendimientos de Inversión en Secmark Consultancy

Análisis de Rendimiento de Inversión a Largo Plazo

Secmark Consultancy stock price in Oct 2023 was ₹91,75, A ₹1.000,00 lump sum investment in Secmark Consultancy made 1 years ago would be worth approximately ₹1.321,42 today, representing a positive return of 32,14 %. This translates to an annualized return (CAGR) of 15,58 %.

Escenario de Inversión en 1 Año 11 Meses (Oct 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.321,42
Rendimiento Total 32,14 %
Rendimiento Anual (TCAC) 15,58 %
Acciones Posedas 10,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Secmark Consultancy ha entregado un rendimiento total de 32,3%.

  • Máximo de 52 semanas alcanzó 174,63 INR el May 23, 2025.
  • Mínimo de 52 semanas tocó 75,00 INR el April 7, 2025.
  • Precio Actual cotizando a 121,24 INR al September 19, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Secmark Consultancy (secmark) habría crecido a aproximadamente 13 214,00 INR al September 19, 2025, representando un rendimiento total de 32,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.

Secmark Consultancy (secmark) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Secmark Consultancy habría crecido a 13 214,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Secmark Consultancy (secmark) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 32,3%.

Secmark Consultancy (secmark) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+32,3%), 3 years (+32,1%), 5 years (+32,1%), 10 years (+32,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.