
Secmark Consultancy (SECMARK) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Secmark Consultancy
Datos de Precios Históricos de Secmark Consultancy
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
18 sept. 2025 | ₹121,24 | -0,61% | ₹122,80 | ₹124,79 | ₹118,11 | 1,9K |
17 sept. 2025 | ₹121,98 | -2,49% | ₹125,11 | ₹125,11 | ₹120,20 | 5,1K |
16 sept. 2025 | ₹125,10 | +1,18% | ₹120,54 | ₹127,33 | ₹120,54 | 4,4K |
15 sept. 2025 | ₹123,64 | -3,16% | ₹122,10 | ₹130,99 | ₹121,30 | 8,5K |
12 sept. 2025 | ₹127,67 | -1,81% | ₹124,10 | ₹131,98 | ₹123,90 | 3,3K |
11 sept. 2025 | ₹130,02 | -2,24% | ₹137,80 | ₹137,80 | ₹129,00 | 1,9K |
10 sept. 2025 | ₹133,00 | +0,68% | ₹137,84 | ₹137,84 | ₹130,60 | 363 |
9 sept. 2025 | ₹132,10 | +2,40% | ₹135,40 | ₹135,45 | ₹130,05 | 1,8K |
8 sept. 2025 | ₹129,00 | -4,37% | ₹134,80 | ₹134,80 | ₹128,50 | 379 |
5 sept. 2025 | ₹134,90 | +1,28% | ₹138,45 | ₹138,45 | ₹134,90 | 257 |
4 sept. 2025 | ₹133,20 | 0,00% | ₹133,20 | ₹133,20 | ₹133,20 | 7 |
3 sept. 2025 | ₹133,20 | +4,38% | ₹133,40 | ₹133,40 | ₹127,00 | 53 |
2 sept. 2025 | ₹127,61 | -1,08% | ₹128,00 | ₹133,35 | ₹122,60 | 15,0K |
1 sept. 2025 | ₹129,00 | +1,25% | ₹130,00 | ₹130,00 | ₹127,41 | 132 |
29 ago. 2025 | ₹127,41 | -4,74% | ₹128,21 | ₹133,60 | ₹127,10 | 1,6K |
28 ago. 2025 | ₹133,75 | -0,07% | ₹133,00 | ₹133,75 | ₹127,25 | 552 |
26 ago. 2025 | ₹133,84 | +0,63% | ₹131,00 | ₹133,99 | ₹130,50 | 385 |
25 ago. 2025 | ₹133,00 | +2,31% | ₹135,99 | ₹135,99 | ₹133,00 | 2 |
22 ago. 2025 | ₹130,00 | -0,73% | ₹137,00 | ₹137,00 | ₹130,00 | 199 |
21 ago. 2025 | ₹130,96 | -1,07% | ₹138,80 | ₹138,80 | ₹130,25 | 411 |
20 ago. 2025 | ₹132,37 | +5,00% | ₹130,49 | ₹132,37 | ₹130,00 | 3,7K |
19 ago. 2025 | ₹126,07 | -0,74% | ₹122,10 | ₹133,00 | ₹122,10 | 3,1K |
18 ago. 2025 | ₹127,01 | -4,50% | ₹130,00 | ₹131,00 | ₹126,55 | 1,6K |
14 ago. 2025 | ₹133,00 | -5,00% | ₹135,10 | ₹135,10 | ₹133,00 | 11,9K |
13 ago. 2025 | ₹140,00 | +2,94% | ₹140,00 | ₹141,85 | ₹140,00 | 520 |
12 ago. 2025 | ₹136,00 | +0,68% | ₹135,08 | ₹136,00 | ₹135,08 | 381 |
11 ago. 2025 | ₹135,08 | +0,30% | ₹134,68 | ₹137,99 | ₹128,00 | 462 |
8 ago. 2025 | ₹134,68 | +0,94% | ₹136,00 | ₹136,00 | ₹127,00 | 1,4K |
7 ago. 2025 | ₹133,43 | +0,59% | ₹138,40 | ₹138,40 | ₹131,67 | 3,8K |
6 ago. 2025 | ₹132,65 | -1,36% | ₹134,48 | ₹135,55 | ₹128,10 | 1,3K |
5 ago. 2025 | ₹134,48 | -3,94% | ₹138,30 | ₹142,71 | ₹133,00 | 1,8K |
4 ago. 2025 | ₹140,00 | 0,00% | ₹140,00 | ₹140,00 | ₹140,00 | 1,4K |
1 ago. 2025 | ₹140,00 | -1,97% | ₹136,15 | ₹149,40 | ₹136,15 | 4,3K |
31 jul. 2025 | ₹142,82 | +2,01% | ₹140,00 | ₹143,00 | ₹140,00 | 1,2K |
30 jul. 2025 | ₹140,00 | -2,10% | ₹140,00 | ₹144,70 | ₹140,00 | 2,6K |
29 jul. 2025 | ₹143,00 | +2,14% | ₹143,00 | ₹143,00 | ₹139,97 | 1,0K |
28 jul. 2025 | ₹140,00 | -1,36% | ₹140,10 | ₹140,10 | ₹140,00 | 238 |
25 jul. 2025 | ₹141,93 | +0,30% | ₹142,00 | ₹145,99 | ₹135,00 | 1,0K |
24 jul. 2025 | ₹141,51 | +0,75% | ₹141,60 | ₹144,50 | ₹141,50 | 582 |
23 jul. 2025 | ₹140,45 | -0,81% | ₹141,60 | ₹144,80 | ₹138,79 | 704 |
22 jul. 2025 | ₹141,60 | -0,36% | ₹140,00 | ₹146,82 | ₹140,00 | 799 |
21 jul. 2025 | ₹142,11 | -1,55% | ₹144,35 | ₹144,80 | ₹140,00 | 1,3K |
18 jul. 2025 | ₹144,35 | +0,70% | ₹147,40 | ₹147,40 | ₹138,00 | 699 |
17 jul. 2025 | ₹143,34 | +0,80% | ₹146,99 | ₹146,99 | ₹140,00 | 846 |
16 jul. 2025 | ₹142,20 | +0,91% | ₹140,92 | ₹142,50 | ₹139,00 | 2,6K |
15 jul. 2025 | ₹140,92 | -3,36% | ₹139,56 | ₹147,43 | ₹138,52 | 1,8K |
14 jul. 2025 | ₹145,82 | -0,11% | ₹141,01 | ₹148,80 | ₹141,01 | 1,7K |
11 jul. 2025 | ₹145,98 | -4,30% | ₹152,54 | ₹155,00 | ₹145,00 | 1,2K |
10 jul. 2025 | ₹152,54 | +0,02% | ₹153,75 | ₹153,75 | ₹148,00 | 819 |
9 jul. 2025 | ₹152,51 | +2,07% | ₹149,50 | ₹153,99 | ₹144,44 | 740 |
8 jul. 2025 | ₹149,42 | -2,34% | ₹152,20 | ₹152,24 | ₹148,99 | 691 |
7 jul. 2025 | ₹153,00 | -0,35% | ₹153,54 | ₹154,30 | ₹145,86 | 1,8K |
4 jul. 2025 | ₹153,54 | -0,94% | ₹157,95 | ₹158,09 | ₹151,30 | 1,7K |
3 jul. 2025 | ₹155,00 | +1,74% | ₹152,35 | ₹155,89 | ₹152,35 | 1,7K |
2 jul. 2025 | ₹152,35 | -0,42% | ₹154,00 | ₹157,00 | ₹151,20 | 1,1K |
1 jul. 2025 | ₹152,99 | -1,23% | ₹150,30 | ₹152,99 | ₹150,30 | 108 |
30 jun. 2025 | ₹154,89 | +2,53% | ₹156,40 | ₹156,40 | ₹148,55 | 1,2K |
27 jun. 2025 | ₹151,07 | +0,42% | ₹153,95 | ₹157,95 | ₹151,05 | 1,9K |
26 jun. 2025 | ₹150,44 | -1,54% | ₹153,00 | ₹157,35 | ₹150,10 | 2,5K |
25 jun. 2025 | ₹152,79 | +1,09% | ₹151,14 | ₹155,00 | ₹151,14 | 311 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
15 sept. 2025 | ₹121,24 | -5,04% | ₹122,10 | ₹130,99 | ₹118,11 | 19,9K |
8 sept. 2025 | ₹127,67 | -5,36% | ₹134,80 | ₹137,84 | ₹123,90 | 7,8K |
1 sept. 2025 | ₹134,90 | +5,88% | ₹130,00 | ₹138,45 | ₹122,60 | 15,5K |
25 ago. 2025 | ₹127,41 | -1,99% | ₹135,99 | ₹135,99 | ₹127,10 | 2,5K |
18 ago. 2025 | ₹130,00 | -2,26% | ₹130,00 | ₹138,80 | ₹122,10 | 9,1K |
11 ago. 2025 | ₹133,00 | -1,25% | ₹134,68 | ₹141,85 | ₹128,00 | 13,3K |
4 ago. 2025 | ₹134,68 | -3,80% | ₹140,00 | ₹142,71 | ₹127,00 | 9,7K |
28 jul. 2025 | ₹140,00 | -1,36% | ₹140,10 | ₹149,40 | ₹136,15 | 9,4K |
21 jul. 2025 | ₹141,93 | -1,68% | ₹144,35 | ₹146,82 | ₹135,00 | 4,4K |
14 jul. 2025 | ₹144,35 | -1,12% | ₹141,01 | ₹148,80 | ₹138,00 | 7,6K |
7 jul. 2025 | ₹145,98 | -4,92% | ₹153,54 | ₹155,00 | ₹144,44 | 5,2K |
30 jun. 2025 | ₹153,54 | +1,64% | ₹156,40 | ₹158,09 | ₹148,55 | 5,7K |
23 jun. 2025 | ₹151,07 | -0,61% | ₹158,92 | ₹158,92 | ₹150,05 | 9,2K |
16 jun. 2025 | ₹152,00 | -5,57% | ₹161,75 | ₹162,00 | ₹147,00 | 15,8K |
9 jun. 2025 | ₹160,97 | +0,73% | ₹159,81 | ₹163,00 | ₹155,00 | 16,9K |
2 jun. 2025 | ₹159,81 | +5,88% | ₹150,94 | ₹163,00 | ₹149,70 | 30,0K |
26 may. 2025 | ₹150,94 | -5,76% | ₹160,01 | ₹164,00 | ₹138,75 | 30,5K |
19 may. 2025 | ₹160,17 | +27,66% | ₹127,00 | ₹174,63 | ₹121,61 | 369,9K |
12 may. 2025 | ₹125,47 | +8,81% | ₹124,00 | ₹135,97 | ₹117,88 | 42,5K |
5 may. 2025 | ₹115,31 | -9,72% | ₹128,40 | ₹130,55 | ₹112,00 | 59,5K |
28 abr. 2025 | ₹127,72 | +21,45% | ₹104,64 | ₹139,95 | ₹104,64 | 195,5K |
21 abr. 2025 | ₹105,16 | -15,39% | ₹132,00 | ₹133,95 | ₹103,46 | 126,0K |
14 abr. 2025 | ₹124,29 | +42,65% | ₹87,45 | ₹124,29 | ₹84,00 | 101,5K |
7 abr. 2025 | ₹87,13 | +2,51% | ₹75,00 | ₹88,90 | ₹75,00 | 5,4K |
31 mar. 2025 | ₹85,00 | +2,35% | ₹84,95 | ₹91,39 | ₹81,42 | 1,8K |
24 mar. 2025 | ₹83,05 | -8,74% | ₹86,22 | ₹91,21 | ₹81,00 | 11,3K |
17 mar. 2025 | ₹91,00 | +10,10% | ₹83,00 | ₹92,99 | ₹83,00 | 17,3K |
10 mar. 2025 | ₹82,65 | -2,41% | ₹88,00 | ₹92,40 | ₹81,55 | 12,0K |
3 mar. 2025 | ₹84,69 | -5,33% | ₹84,41 | ₹97,40 | ₹83,41 | 14,1K |
24 feb. 2025 | ₹89,46 | -5,85% | ₹93,54 | ₹97,79 | ₹82,21 | 10,0K |
17 feb. 2025 | ₹95,02 | -3,68% | ₹90,80 | ₹107,00 | ₹90,80 | 8,4K |
10 feb. 2025 | ₹98,65 | -4,34% | ₹101,95 | ₹105,99 | ₹94,16 | 6,5K |
3 feb. 2025 | ₹103,13 | +1,11% | ₹107,00 | ₹111,99 | ₹99,05 | 10,1K |
27 ene. 2025 | ₹102,00 | -4,67% | ₹106,19 | ₹109,24 | ₹101,03 | 10,6K |
20 ene. 2025 | ₹107,00 | -3,18% | ₹113,91 | ₹113,91 | ₹104,96 | 6,5K |
13 ene. 2025 | ₹110,51 | +5,79% | ₹104,20 | ₹111,98 | ₹101,03 | 5,6K |
6 ene. 2025 | ₹104,46 | -9,14% | ₹113,81 | ₹118,28 | ₹103,81 | 19,3K |
30 dic. 2024 | ₹114,97 | +2,44% | ₹110,42 | ₹117,00 | ₹108,20 | 13,5K |
23 dic. 2024 | ₹112,23 | -4,22% | ₹120,40 | ₹120,40 | ₹110,85 | 12,4K |
16 dic. 2024 | ₹117,17 | -6,08% | ₹127,20 | ₹127,20 | ₹115,19 | 33,2K |
9 dic. 2024 | ₹124,75 | +2,31% | ₹127,65 | ₹127,70 | ₹116,00 | 30,4K |
2 dic. 2024 | ₹121,93 | +7,06% | ₹110,00 | ₹136,95 | ₹105,05 | 132,8K |
25 nov. 2024 | ₹113,89 | +11,08% | ₹102,53 | ₹122,00 | ₹100,00 | 82,1K |
18 nov. 2024 | ₹102,53 | +2,20% | ₹100,74 | ₹108,00 | ₹93,51 | 15,5K |
11 nov. 2024 | ₹100,32 | -2,50% | ₹104,25 | ₹107,90 | ₹92,35 | 11,9K |
4 nov. 2024 | ₹102,89 | -9,16% | ₹112,83 | ₹113,27 | ₹101,25 | 25,5K |
28 oct. 2024 | ₹113,27 | +6,99% | ₹111,79 | ₹117,80 | ₹101,80 | 14,6K |
21 oct. 2024 | ₹105,87 | -5,21% | ₹115,00 | ₹121,70 | ₹100,00 | 58,7K |
14 oct. 2024 | ₹111,69 | +9,06% | ₹104,40 | ₹145,10 | ₹100,41 | 681,1K |
7 oct. 2024 | ₹102,41 | +10,62% | ₹94,50 | ₹120,26 | ₹86,02 | 224,2K |
30 sept. 2024 | ₹92,58 | +2,37% | ₹93,01 | ₹95,95 | ₹86,01 | 6,1K |
23 sept. 2024 | ₹90,44 | -1,29% | ₹91,72 | ₹96,49 | ₹88,71 | 11,6K |
16 sept. 2024 | ₹91,62 | +1,51% | ₹91,97 | ₹102,98 | ₹87,36 | 31,9K |
9 sept. 2024 | ₹90,26 | -3,92% | ₹86,80 | ₹95,19 | ₹86,80 | 14,6K |
2 sept. 2024 | ₹93,94 | -0,60% | ₹101,89 | ₹103,96 | ₹87,99 | 40,7K |
26 ago. 2024 | ₹94,51 | -3,71% | ₹98,25 | ₹102,78 | ₹93,21 | 12,8K |
19 ago. 2024 | ₹98,15 | -0,44% | ₹101,60 | ₹112,40 | ₹96,20 | 21,6K |
12 ago. 2024 | ₹98,58 | -2,77% | ₹108,98 | ₹108,98 | ₹94,01 | 10,1K |
5 ago. 2024 | ₹101,39 | +3,51% | ₹97,94 | ₹103,04 | ₹91,20 | 9,1K |
29 jul. 2024 | ₹97,95 | -0,04% | ₹100,00 | ₹105,16 | ₹96,50 | 4,1K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | ₹121,24 | -4,84% | ₹130,00 | ₹138,45 | ₹118,11 | 43,2K |
1 ago. 2025 | ₹127,41 | -10,79% | ₹136,15 | ₹149,40 | ₹122,10 | 38,9K |
1 jul. 2025 | ₹142,82 | -7,79% | ₹150,30 | ₹158,09 | ₹135,00 | 26,8K |
1 jun. 2025 | ₹154,89 | +2,62% | ₹150,94 | ₹163,00 | ₹147,00 | 73,0K |
1 may. 2025 | ₹150,94 | +14,88% | ₹129,99 | ₹174,63 | ₹112,00 | 517,3K |
1 abr. 2025 | ₹131,39 | +58,21% | ₹84,95 | ₹139,95 | ₹75,00 | 415,3K |
1 mar. 2025 | ₹83,05 | -7,17% | ₹84,41 | ₹97,40 | ₹81,00 | 54,6K |
1 feb. 2025 | ₹89,46 | -13,90% | ₹103,90 | ₹111,99 | ₹82,21 | 37,6K |
1 ene. 2025 | ₹103,90 | -8,02% | ₹111,46 | ₹118,28 | ₹101,03 | 47,5K |
1 dic. 2024 | ₹112,96 | -0,82% | ₹110,00 | ₹136,95 | ₹105,05 | 214,4K |
1 nov. 2024 | ₹113,89 | +6,04% | ₹117,80 | ₹122,00 | ₹92,35 | 137,0K |
1 oct. 2024 | ₹107,40 | +15,66% | ₹95,95 | ₹145,10 | ₹86,01 | 982,5K |
1 sept. 2024 | ₹92,86 | -1,75% | ₹101,89 | ₹103,96 | ₹86,80 | 99,0K |
1 ago. 2024 | ₹94,51 | -5,45% | ₹100,98 | ₹112,40 | ₹91,20 | 54,3K |
1 jul. 2024 | ₹99,96 | -1,99% | ₹101,99 | ₹105,75 | ₹96,02 | 54,9K |
1 jun. 2024 | ₹101,99 | -0,98% | ₹105,55 | ₹109,50 | ₹96,50 | 50,2K |
1 may. 2024 | ₹103,00 | -7,25% | ₹113,50 | ₹117,80 | ₹99,00 | 82,5K |
1 abr. 2024 | ₹111,05 | +23,25% | ₹90,10 | ₹118,25 | ₹88,10 | 53,3K |
1 mar. 2024 | ₹90,10 | -9,90% | ₹99,00 | ₹100,00 | ₹83,90 | 39,5K |
1 feb. 2024 | ₹100,00 | -0,55% | ₹100,55 | ₹114,65 | ₹90,00 | 56,3K |
1 ene. 2024 | ₹100,55 | -21,23% | ₹132,80 | ₹135,00 | ₹98,35 | 132,4K |
1 dic. 2023 | ₹127,65 | +46,05% | ₹91,15 | ₹145,35 | ₹79,25 | 1,3M |
1 nov. 2023 | ₹87,40 | +3,25% | ₹84,60 | ₹97,90 | ₹77,55 | 192,5K |
1 oct. 2023 | ₹84,65 | 0,00% | ₹113,00 | ₹114,95 | ₹71,35 | 271,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹121,24 | +7,33% | ₹111,46 | ₹174,63 | ₹75,00 | 1,3M |
2024 | ₹112,96 | -11,51% | ₹132,80 | ₹145,10 | ₹83,90 | 2,0M |
2023 | ₹127,65 | 0,00% | ₹113,00 | ₹145,35 | ₹71,35 | 1,8M |
Cómo se Comportó Secmark Consultancy Frente al Mercado y Sector
Rendimientos de Precio de Acción Secmark Consultancy VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Secmark Consultancy | 32,33 % | 32,14 % | 32,14 % | 32,14 % | 32,14 % | 32,14 % | |
Latent View | -12,74 % | 9,19 % | -40,28 % | -40,28 % | -40,28 % | -40,28 % | |
Likhami Consulting | 122,73 % | 152,00 % | 664,00 % | 2.807,69 % | 2.807,69 % | 2.807,69 % | |
Eki Energy Services | -62,60 % | -92,47 % | -81,76 % | -81,76 % | -81,76 % | -81,76 % | |
Techknowgreen | -38,86 % | 37,18 % | 37,18 % | 37,18 % | 37,18 % | 37,18 % | |
Landmark Immigration | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | |
NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en Secmark Consultancy
Análisis de Rendimiento de Inversión a Largo Plazo
Secmark Consultancy stock price in Oct 2023 was ₹91,75, A ₹1.000,00 lump sum investment in Secmark Consultancy made 1 years ago would be worth approximately ₹1.321,42 today, representing a positive return of 32,14 %. This translates to an annualized return (CAGR) of 15,58 %.
Escenario de Inversión en 1 Año 11 Meses (Oct 2023 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Secmark Consultancy (SECMARK) durante los últimos 12 meses?
Durante los últimos 12 meses, Secmark Consultancy ha entregado un rendimiento total de 32,3%.
- Máximo de 52 semanas alcanzó 174,63 INR el May 23, 2025.
- Mínimo de 52 semanas tocó 75,00 INR el April 7, 2025.
- Precio Actual cotizando a 121,24 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Secmark Consultancy (SECMARK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Secmark Consultancy (secmark) habría crecido a aproximadamente 13 214,00 INR al September 19, 2025, representando un rendimiento total de 32,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Secmark Consultancy con el sector Industrials?
Secmark Consultancy (secmark) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Secmark Consultancy habría crecido a 13 214,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Secmark Consultancy?
Secmark Consultancy (secmark) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 32,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Secmark Consultancy ha logrado históricamente?
Secmark Consultancy (secmark) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,3%), 3 years (+32,1%), 5 years (+32,1%), 10 years (+32,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.