Sequent Scientific (SEQUENT) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sequent Scientific
Datos de Precios Históricos de Sequent Scientific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹177,04 | +0,11% | ₹176,82 | ₹178,70 | ₹176,33 | 261,0K |
| 19 ago. 2025 | ₹176,85 | +0,69% | ₹175,00 | ₹179,00 | ₹174,40 | 338,8K |
| 18 ago. 2025 | ₹175,64 | -0,07% | ₹176,09 | ₹177,65 | ₹174,50 | 358,8K |
| 14 ago. 2025 | ₹175,77 | +2,48% | ₹175,00 | ₹177,00 | ₹173,09 | 533,1K |
| 13 ago. 2025 | ₹171,51 | -1,56% | ₹175,20 | ₹175,43 | ₹171,10 | 226,6K |
| 12 ago. 2025 | ₹174,22 | -1,48% | ₹176,05 | ₹176,96 | ₹172,77 | 351,3K |
| 11 ago. 2025 | ₹176,83 | +5,23% | ₹169,20 | ₹177,39 | ₹169,00 | 968,1K |
| 8 ago. 2025 | ₹168,04 | -3,97% | ₹176,00 | ₹184,00 | ₹167,10 | 2,5M |
| 7 ago. 2025 | ₹174,98 | -1,65% | ₹173,52 | ₹178,85 | ₹171,00 | 389,1K |
| 6 ago. 2025 | ₹177,92 | -0,55% | ₹179,50 | ₹184,70 | ₹176,10 | 914,1K |
| 5 ago. 2025 | ₹178,91 | +3,60% | ₹172,30 | ₹181,22 | ₹171,99 | 874,3K |
| 4 ago. 2025 | ₹172,70 | +2,43% | ₹168,25 | ₹174,25 | ₹166,00 | 396,7K |
| 1 ago. 2025 | ₹168,61 | -1,95% | ₹171,00 | ₹172,62 | ₹167,13 | 208,3K |
| 31 jul. 2025 | ₹171,97 | -2,21% | ₹171,55 | ₹175,50 | ₹171,00 | 363,3K |
| 30 jul. 2025 | ₹175,86 | -0,58% | ₹178,70 | ₹180,26 | ₹175,10 | 236,7K |
| 29 jul. 2025 | ₹176,88 | +0,83% | ₹174,50 | ₹177,83 | ₹172,81 | 265,3K |
| 28 jul. 2025 | ₹175,43 | +0,98% | ₹175,13 | ₹179,20 | ₹173,16 | 545,2K |
| 25 jul. 2025 | ₹173,72 | -5,03% | ₹181,30 | ₹182,60 | ₹172,51 | 654,9K |
| 24 jul. 2025 | ₹182,92 | -2,37% | ₹189,50 | ₹189,50 | ₹181,60 | 326,0K |
| 23 jul. 2025 | ₹187,37 | -0,82% | ₹189,48 | ₹189,76 | ₹186,10 | 273,7K |
| 22 jul. 2025 | ₹188,92 | +0,65% | ₹187,91 | ₹190,55 | ₹185,75 | 339,7K |
| 21 jul. 2025 | ₹187,70 | -0,08% | ₹187,50 | ₹190,99 | ₹185,20 | 321,2K |
| 18 jul. 2025 | ₹187,85 | -0,85% | ₹189,99 | ₹192,95 | ₹186,00 | 546,2K |
| 17 jul. 2025 | ₹189,46 | +1,07% | ₹189,00 | ₹197,00 | ₹187,91 | 1,2M |
| 16 jul. 2025 | ₹187,45 | +3,35% | ₹182,81 | ₹189,32 | ₹182,12 | 541,6K |
| 15 jul. 2025 | ₹181,37 | -2,25% | ₹187,40 | ₹188,57 | ₹179,59 | 820,9K |
| 14 jul. 2025 | ₹185,55 | +0,67% | ₹184,32 | ₹187,04 | ₹180,74 | 296,4K |
| 11 jul. 2025 | ₹184,32 | -2,08% | ₹186,66 | ₹188,90 | ₹183,96 | 343,8K |
| 10 jul. 2025 | ₹188,24 | +1,60% | ₹187,00 | ₹189,20 | ₹184,78 | 338,8K |
| 9 jul. 2025 | ₹185,27 | -0,12% | ₹185,98 | ₹188,00 | ₹185,00 | 235,9K |
| 8 jul. 2025 | ₹185,49 | +0,77% | ₹184,88 | ₹189,29 | ₹182,10 | 539,4K |
| 7 jul. 2025 | ₹184,08 | -2,28% | ₹187,80 | ₹189,80 | ₹183,39 | 330,3K |
| 4 jul. 2025 | ₹188,38 | +1,34% | ₹187,30 | ₹189,01 | ₹185,01 | 383,6K |
| 3 jul. 2025 | ₹185,89 | +0,31% | ₹185,05 | ₹188,51 | ₹184,01 | 294,6K |
| 2 jul. 2025 | ₹185,31 | -1,18% | ₹188,00 | ₹188,51 | ₹183,90 | 390,6K |
| 1 jul. 2025 | ₹187,53 | -2,71% | ₹192,75 | ₹193,60 | ₹185,85 | 413,7K |
| 30 jun. 2025 | ₹192,75 | +1,42% | ₹191,55 | ₹194,09 | ₹188,22 | 444,6K |
| 27 jun. 2025 | ₹190,05 | +0,52% | ₹190,55 | ₹192,14 | ₹187,56 | 424,1K |
| 26 jun. 2025 | ₹189,06 | -2,54% | ₹195,50 | ₹196,10 | ₹187,22 | 523,5K |
| 25 jun. 2025 | ₹193,99 | +5,88% | ₹183,84 | ₹196,19 | ₹183,84 | 1,3M |
| 24 jun. 2025 | ₹183,21 | -0,65% | ₹185,01 | ₹188,70 | ₹182,25 | 482,7K |
| 23 jun. 2025 | ₹184,41 | -1,43% | ₹186,01 | ₹188,75 | ₹183,00 | 831,7K |
| 20 jun. 2025 | ₹187,09 | -0,53% | ₹188,50 | ₹192,06 | ₹184,04 | 844,5K |
| 19 jun. 2025 | ₹188,08 | -3,03% | ₹191,65 | ₹195,67 | ₹187,10 | 472,9K |
| 18 jun. 2025 | ₹193,96 | -0,40% | ₹194,43 | ₹197,03 | ₹192,46 | 733,9K |
| 17 jun. 2025 | ₹194,73 | -1,78% | ₹198,50 | ₹201,47 | ₹193,55 | 777,2K |
| 16 jun. 2025 | ₹198,25 | +0,50% | ₹196,00 | ₹199,51 | ₹189,32 | 702,1K |
| 13 jun. 2025 | ₹197,26 | +1,37% | ₹188,00 | ₹198,21 | ₹186,20 | 872,7K |
| 12 jun. 2025 | ₹194,60 | -2,63% | ₹200,80 | ₹203,40 | ₹193,46 | 930,4K |
| 11 jun. 2025 | ₹199,85 | +5,68% | ₹189,10 | ₹203,45 | ₹189,10 | 1,9M |
| 10 jun. 2025 | ₹189,10 | -0,11% | ₹190,00 | ₹191,20 | ₹187,81 | 366,1K |
| 9 jun. 2025 | ₹189,30 | +0,77% | ₹188,25 | ₹192,60 | ₹188,25 | 456,9K |
| 6 jun. 2025 | ₹187,85 | -2,48% | ₹191,75 | ₹193,15 | ₹187,00 | 443,1K |
| 5 jun. 2025 | ₹192,63 | +0,17% | ₹191,91 | ₹194,80 | ₹191,00 | 434,9K |
| 4 jun. 2025 | ₹192,30 | -0,06% | ₹193,40 | ₹195,99 | ₹190,07 | 472,5K |
| 3 jun. 2025 | ₹192,41 | -2,68% | ₹197,99 | ₹198,74 | ₹191,55 | 660,7K |
| 2 jun. 2025 | ₹197,70 | +3,05% | ₹189,90 | ₹199,95 | ₹188,99 | 1,3M |
| 30 may. 2025 | ₹191,84 | -1,33% | ₹194,92 | ₹195,80 | ₹190,12 | 633,2K |
| 29 may. 2025 | ₹194,43 | +4,54% | ₹186,00 | ₹195,98 | ₹186,00 | 1,7M |
| 28 may. 2025 | ₹185,98 | -5,15% | ₹196,08 | ₹197,16 | ₹185,26 | 950,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹176,20 | +0,24% | ₹176,09 | ₹179,00 | ₹174,40 | 699,5K |
| 11 ago. 2025 | ₹175,77 | +4,60% | ₹169,20 | ₹177,39 | ₹169,00 | 2,1M |
| 4 ago. 2025 | ₹168,04 | -0,34% | ₹168,25 | ₹184,70 | ₹166,00 | 5,1M |
| 28 jul. 2025 | ₹168,61 | -2,94% | ₹175,13 | ₹180,26 | ₹167,13 | 1,6M |
| 21 jul. 2025 | ₹173,72 | -7,52% | ₹187,50 | ₹190,99 | ₹172,51 | 1,9M |
| 14 jul. 2025 | ₹187,85 | +1,92% | ₹184,32 | ₹197,00 | ₹179,59 | 3,4M |
| 7 jul. 2025 | ₹184,32 | -2,16% | ₹187,80 | ₹189,80 | ₹182,10 | 1,8M |
| 30 jun. 2025 | ₹188,38 | -0,88% | ₹191,55 | ₹194,09 | ₹183,90 | 1,9M |
| 23 jun. 2025 | ₹190,05 | +1,58% | ₹186,01 | ₹196,19 | ₹182,25 | 3,5M |
| 16 jun. 2025 | ₹187,09 | -5,16% | ₹196,00 | ₹201,47 | ₹184,04 | 3,5M |
| 9 jun. 2025 | ₹197,26 | +5,01% | ₹188,25 | ₹203,45 | ₹186,20 | 4,6M |
| 2 jun. 2025 | ₹187,85 | -2,08% | ₹189,90 | ₹199,95 | ₹187,00 | 3,3M |
| 26 may. 2025 | ₹191,84 | +6,62% | ₹180,85 | ₹198,00 | ₹179,42 | 6,7M |
| 19 may. 2025 | ₹179,93 | -1,09% | ₹181,50 | ₹185,40 | ₹168,10 | 8,5M |
| 12 may. 2025 | ₹181,92 | +12,90% | ₹165,70 | ₹185,95 | ₹163,80 | 6,3M |
| 5 may. 2025 | ₹161,13 | +13,71% | ₹145,00 | ₹163,00 | ₹144,00 | 6,8M |
| 28 abr. 2025 | ₹141,70 | -4,33% | ₹148,12 | ₹151,67 | ₹141,63 | 1,5M |
| 21 abr. 2025 | ₹148,12 | +0,53% | ₹149,84 | ₹156,40 | ₹144,00 | 3,1M |
| 14 abr. 2025 | ₹147,34 | +7,41% | ₹140,00 | ₹150,26 | ₹138,57 | 2,3M |
| 7 abr. 2025 | ₹137,18 | +2,55% | ₹121,70 | ₹139,98 | ₹117,35 | 3,2M |
| 31 mar. 2025 | ₹133,77 | +2,26% | ₹130,82 | ₹144,50 | ₹130,00 | 2,4M |
| 24 mar. 2025 | ₹130,82 | -9,59% | ₹144,99 | ₹148,50 | ₹129,99 | 5,0M |
| 17 mar. 2025 | ₹144,70 | +6,23% | ₹137,81 | ₹148,70 | ₹130,25 | 3,3M |
| 10 mar. 2025 | ₹136,22 | -12,31% | ₹154,70 | ₹156,00 | ₹134,60 | 2,0M |
| 3 mar. 2025 | ₹155,35 | +4,54% | ₹148,50 | ₹159,80 | ₹137,50 | 2,6M |
| 24 feb. 2025 | ₹148,61 | -6,83% | ₹155,51 | ₹163,00 | ₹145,80 | 1,5M |
| 17 feb. 2025 | ₹159,51 | +8,87% | ₹146,52 | ₹163,00 | ₹142,52 | 2,3M |
| 10 feb. 2025 | ₹146,52 | -7,32% | ₹161,00 | ₹164,80 | ₹139,31 | 3,0M |
| 3 feb. 2025 | ₹158,10 | -4,18% | ₹164,15 | ₹167,99 | ₹156,85 | 1,4M |
| 27 ene. 2025 | ₹165,00 | -3,82% | ₹170,00 | ₹170,00 | ₹153,19 | 2,3M |
| 20 ene. 2025 | ₹171,56 | -0,92% | ₹173,56 | ₹190,55 | ₹170,20 | 2,9M |
| 13 ene. 2025 | ₹173,15 | -2,55% | ₹175,10 | ₹186,39 | ₹168,79 | 2,4M |
| 6 ene. 2025 | ₹177,68 | -12,72% | ₹209,00 | ₹210,00 | ₹177,09 | 4,0M |
| 30 dic. 2024 | ₹203,57 | +16,45% | ₹173,35 | ₹203,57 | ₹171,40 | 2,2M |
| 23 dic. 2024 | ₹174,81 | -1,34% | ₹177,99 | ₹179,40 | ₹171,51 | 755,2K |
| 16 dic. 2024 | ₹177,19 | -6,59% | ₹189,70 | ₹190,80 | ₹175,10 | 1,3M |
| 9 dic. 2024 | ₹189,70 | -3,43% | ₹196,43 | ₹199,70 | ₹178,50 | 1,4M |
| 2 dic. 2024 | ₹196,43 | -3,39% | ₹203,80 | ₹211,50 | ₹195,00 | 1,7M |
| 25 nov. 2024 | ₹203,32 | +0,61% | ₹204,09 | ₹211,99 | ₹193,50 | 1,4M |
| 18 nov. 2024 | ₹202,09 | +4,91% | ₹191,81 | ₹202,19 | ₹183,00 | 1,2M |
| 11 nov. 2024 | ₹192,63 | -9,61% | ₹210,80 | ₹210,80 | ₹186,12 | 1,7M |
| 4 nov. 2024 | ₹213,12 | +11,32% | ₹201,02 | ₹231,00 | ₹196,24 | 4,1M |
| 28 oct. 2024 | ₹191,45 | +10,55% | ₹169,00 | ₹191,45 | ₹164,52 | 2,2M |
| 21 oct. 2024 | ₹173,18 | -10,47% | ₹199,00 | ₹199,00 | ₹171,00 | 2,1M |
| 14 oct. 2024 | ₹193,43 | +0,37% | ₹191,50 | ₹197,90 | ₹185,60 | 2,5M |
| 7 oct. 2024 | ₹192,72 | -7,04% | ₹209,00 | ₹213,20 | ₹186,00 | 7,9M |
| 30 sept. 2024 | ₹207,31 | -4,59% | ₹216,00 | ₹240,70 | ₹202,00 | 57,1M |
| 23 sept. 2024 | ₹217,28 | +25,28% | ₹174,80 | ₹224,68 | ₹174,01 | 85,6M |
| 16 sept. 2024 | ₹173,44 | -2,67% | ₹179,60 | ₹183,00 | ₹168,40 | 11,5M |
| 9 sept. 2024 | ₹178,19 | +2,61% | ₹173,60 | ₹184,70 | ₹169,51 | 14,5M |
| 2 sept. 2024 | ₹173,66 | +6,13% | ₹164,00 | ₹184,00 | ₹160,75 | 26,2M |
| 26 ago. 2024 | ₹163,63 | -1,91% | ₹168,80 | ₹173,90 | ₹158,01 | 10,8M |
| 19 ago. 2024 | ₹166,82 | +16,41% | ₹144,20 | ₹175,00 | ₹142,37 | 40,6M |
| 12 ago. 2024 | ₹143,30 | +4,29% | ₹136,10 | ₹152,41 | ₹133,21 | 9,5M |
| 5 ago. 2024 | ₹137,41 | -1,37% | ₹132,85 | ₹140,50 | ₹130,03 | 4,4M |
| 29 jul. 2024 | ₹139,32 | -3,80% | ₹148,70 | ₹149,90 | ₹135,70 | 4,5M |
| 22 jul. 2024 | ₹144,82 | +2,77% | ₹138,00 | ₹148,75 | ₹132,16 | 8,2M |
| 15 jul. 2024 | ₹140,92 | +2,74% | ₹137,40 | ₹149,70 | ₹135,52 | 14,3M |
| 8 jul. 2024 | ₹137,16 | +4,15% | ₹131,90 | ₹144,82 | ₹123,62 | 15,1M |
| 1 jul. 2024 | ₹131,69 | +12,62% | ₹117,00 | ₹136,15 | ₹116,80 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹176,20 | +2,46% | ₹171,00 | ₹184,70 | ₹166,00 | 8,1M |
| 1 jul. 2025 | ₹171,97 | -10,78% | ₹192,75 | ₹197,00 | ₹171,00 | 10,0M |
| 1 jun. 2025 | ₹192,75 | +0,47% | ₹189,90 | ₹203,45 | ₹182,25 | 15,4M |
| 1 may. 2025 | ₹191,84 | +33,13% | ₹144,00 | ₹198,00 | ₹141,63 | 28,7M |
| 1 abr. 2025 | ₹144,10 | +10,15% | ₹130,82 | ₹156,40 | ₹117,35 | 12,1M |
| 1 mar. 2025 | ₹130,82 | -11,97% | ₹148,50 | ₹159,80 | ₹129,99 | 12,8M |
| 1 feb. 2025 | ₹148,61 | -10,00% | ₹167,88 | ₹167,99 | ₹139,31 | 8,4M |
| 1 ene. 2025 | ₹165,13 | -6,10% | ₹177,00 | ₹210,00 | ₹153,19 | 13,0M |
| 1 dic. 2024 | ₹175,86 | -13,51% | ₹203,80 | ₹211,50 | ₹171,40 | 5,6M |
| 1 nov. 2024 | ₹203,32 | +11,51% | ₹191,45 | ₹231,00 | ₹183,00 | 8,7M |
| 1 oct. 2024 | ₹182,34 | -21,48% | ₹231,51 | ₹240,70 | ₹164,52 | 36,8M |
| 1 sept. 2024 | ₹232,22 | +41,92% | ₹164,00 | ₹237,85 | ₹160,75 | 172,5M |
| 1 ago. 2024 | ₹163,63 | +14,60% | ₹143,90 | ₹175,00 | ₹130,03 | 67,0M |
| 1 jul. 2024 | ₹142,78 | +22,11% | ₹117,00 | ₹149,90 | ₹116,80 | 52,9M |
| 1 jun. 2024 | ₹116,93 | +13,03% | ₹107,05 | ₹127,55 | ₹92,05 | 24,5M |
| 1 may. 2024 | ₹103,45 | -16,34% | ₹123,65 | ₹124,80 | ₹102,40 | 13,5M |
| 1 abr. 2024 | ₹123,65 | +7,06% | ₹116,80 | ₹134,85 | ₹114,50 | 20,5M |
| 1 mar. 2024 | ₹115,50 | -9,73% | ₹129,25 | ₹135,55 | ₹112,10 | 26,2M |
| 1 feb. 2024 | ₹127,95 | -7,25% | ₹136,85 | ₹155,50 | ₹121,10 | 44,7M |
| 1 ene. 2024 | ₹137,95 | +21,27% | ₹114,30 | ₹147,00 | ₹113,90 | 93,1M |
| 1 dic. 2023 | ₹113,75 | -8,12% | ₹123,80 | ₹128,70 | ₹108,10 | 24,0M |
| 1 nov. 2023 | ₹123,80 | +25,37% | ₹99,00 | ₹127,90 | ₹96,70 | 77,3M |
| 1 oct. 2023 | ₹98,75 | +6,58% | ₹92,15 | ₹113,80 | ₹90,65 | 141,0M |
| 1 sept. 2023 | ₹92,65 | -0,38% | ₹93,60 | ₹96,15 | ₹86,40 | 37,2M |
| 1 ago. 2023 | ₹93,00 | -1,48% | ₹95,00 | ₹103,90 | ₹87,25 | 47,0M |
| 1 jul. 2023 | ₹94,40 | +0,05% | ₹94,70 | ₹95,50 | ₹86,45 | 35,7M |
| 1 jun. 2023 | ₹94,35 | +30,95% | ₹72,25 | ₹95,65 | ₹72,25 | 78,2M |
| 1 may. 2023 | ₹72,05 | -2,37% | ₹74,35 | ₹84,00 | ₹70,60 | 44,8M |
| 1 abr. 2023 | ₹73,80 | +1,65% | ₹72,60 | ₹78,75 | ₹69,80 | 31,5M |
| 1 mar. 2023 | ₹72,60 | +16,63% | ₹62,35 | ₹84,40 | ₹61,80 | 133,2M |
| 1 feb. 2023 | ₹62,25 | -20,55% | ₹79,55 | ₹80,30 | ₹62,00 | 12,9M |
| 1 ene. 2023 | ₹78,35 | -10,56% | ₹88,25 | ₹89,40 | ₹75,30 | 9,1M |
| 1 dic. 2022 | ₹87,60 | -2,07% | ₹90,00 | ₹99,00 | ₹82,55 | 23,4M |
| 1 nov. 2022 | ₹89,45 | -8,02% | ₹97,75 | ₹110,75 | ₹88,00 | 17,7M |
| 1 oct. 2022 | ₹97,25 | -5,99% | ₹103,95 | ₹113,35 | ₹96,80 | 8,7M |
| 1 sept. 2022 | ₹103,45 | -8,97% | ₹114,25 | ₹124,15 | ₹100,05 | 20,2M |
| 1 ago. 2022 | ₹113,65 | -11,04% | ₹128,60 | ₹132,50 | ₹102,95 | 29,7M |
| 1 jul. 2022 | ₹127,75 | +37,59% | ₹93,55 | ₹129,35 | ₹91,20 | 38,0M |
| 1 jun. 2022 | ₹92,85 | -15,78% | ₹111,00 | ₹113,20 | ₹82,00 | 31,9M |
| 1 may. 2022 | ₹110,25 | -19,17% | ₹134,45 | ₹138,00 | ₹101,30 | 42,9M |
| 1 abr. 2022 | ₹136,40 | +1,94% | ₹133,90 | ₹156,00 | ₹131,80 | 30,5M |
| 1 mar. 2022 | ₹133,80 | -0,45% | ₹133,95 | ₹144,35 | ₹120,95 | 60,4M |
| 1 feb. 2022 | ₹134,40 | -16,88% | ₹162,45 | ₹168,20 | ₹126,75 | 28,7M |
| 1 ene. 2022 | ₹161,70 | +0,47% | ₹161,80 | ₹203,00 | ₹158,40 | 70,2M |
| 1 dic. 2021 | ₹160,95 | +6,13% | ₹153,45 | ₹185,00 | ₹150,50 | 99,0M |
| 1 nov. 2021 | ₹151,65 | -20,75% | ₹192,00 | ₹194,90 | ₹144,75 | 28,4M |
| 1 oct. 2021 | ₹191,35 | -12,92% | ₹216,00 | ₹226,65 | ₹176,95 | 27,2M |
| 1 sept. 2021 | ₹219,75 | -4,16% | ₹230,25 | ₹239,70 | ₹198,00 | 21,5M |
| 1 ago. 2021 | ₹229,30 | -21,94% | ₹293,50 | ₹296,15 | ₹224,40 | 40,4M |
| 1 jul. 2021 | ₹293,75 | -6,11% | ₹295,00 | ₹319,15 | ₹266,50 | 42,0M |
| 1 jun. 2021 | ₹312,85 | +12,82% | ₹279,80 | ₹336,50 | ₹258,50 | 41,4M |
| 1 may. 2021 | ₹277,30 | -4,99% | ₹289,95 | ₹299,70 | ₹253,35 | 14,6M |
| 1 abr. 2021 | ₹291,85 | +21,15% | ₹242,95 | ₹312,00 | ₹235,50 | 17,2M |
| 1 mar. 2021 | ₹240,90 | +0,75% | ₹241,80 | ₹254,90 | ₹214,50 | 12,0M |
| 1 feb. 2021 | ₹239,10 | +13,99% | ₹210,60 | ₹265,00 | ₹205,00 | 15,3M |
| 1 ene. 2021 | ₹209,75 | +23,71% | ₹171,30 | ₹229,80 | ₹169,10 | 32,5M |
| 1 dic. 2020 | ₹169,55 | +8,93% | ₹155,65 | ₹179,00 | ₹151,00 | 24,1M |
| 1 nov. 2020 | ₹155,65 | +9,77% | ₹142,85 | ₹166,80 | ₹136,85 | 17,8M |
| 1 oct. 2020 | ₹141,80 | -7,74% | ₹154,80 | ₹168,75 | ₹138,60 | 20,6M |
| 1 sept. 2020 | ₹153,70 | +18,50% | ₹129,75 | ₹162,75 | ₹123,15 | 43,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹176,20 | +0,19% | ₹177,00 | ₹210,00 | ₹117,35 | 108,6M |
| 2024 | ₹175,86 | +54,60% | ₹114,30 | ₹240,70 | ₹92,05 | 565,9M |
| 2023 | ₹113,75 | +29,85% | ₹88,25 | ₹128,70 | ₹61,80 | 672,0M |
| 2022 | ₹87,60 | -45,57% | ₹161,80 | ₹203,00 | ₹82,00 | 402,3M |
| 2021 | ₹160,95 | -5,07% | ₹171,30 | ₹336,50 | ₹144,75 | 391,6M |
| 2020 | ₹169,55 | +139,82% | ₹70,65 | ₹179,00 | ₹51,70 | 294,9M |
| 2019 | ₹70,70 | +4,35% | ₹68,30 | ₹89,40 | ₹61,50 | 118,9M |
| 2018 | ₹67,75 | -18,69% | ₹83,36 | ₹93,27 | ₹42,65 | 157,8M |
| 2017 | ₹83,32 | -11,19% | ₹95,40 | ₹129,93 | ₹82,30 | 32,1M |
| 2016 | ₹93,82 | 0,00% | ₹158,79 | ₹158,79 | ₹90,49 | 15,6M |
Cómo se Comportó Sequent Scientific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sequent Scientific VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sequent Scientific | 5,62 % | 52,82 % | 30,86 % | 19,51 % | 19,51 % | 19,51 % | |
| Sun Pharmaceutical | -5,82 % | 82,10 % | 208,33 % | 75,01 % | 815,76 % | 2.735,38 % | |
| Divi's Laboratories | 32,34 % | 65,91 % | 88,85 % | 402,68 % | 1.538,26 % | 8.472,13 % | |
| Sun Pharma Advanced | -34,25 % | -41,92 % | -22,97 % | -66,04 % | 46,46 % | -51,75 % | |
| Aarti Drugs | -2,04 % | 8,97 % | -37,88 % | 208,08 % | 2.669,78 % | 2.338,13 % | |
| Gujarat Themis | 61,94 % | 61,94 % | 61,94 % | 61,94 % | 61,94 % | 61,94 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Pharma | Sector | 0,21 % | 73,06 % | 90,72 % | 64,45 % | 384,38 % | 384,38 % |
Calcule sus Rendimientos de Inversión en Sequent Scientific
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sequent Scientific en Mar 2016 era de ₹147,43, Una inversión única de ₹1.000,00 en Sequent Scientific hecha hace 9 años valdría aproximadamente ₹1.206,95 hoy, representando un rendimiento positivo del 20,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,01 %. Durante este período, Sequent Scientific pagó ₹0,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 5 Meses (Mar 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.206,95
Rendimiento Total
20,69 %
Rendimiento Anual (TCAC)
2,01 %
Dividendos Totales
₹6,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sequent Scientific (SEQUENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Sequent Scientific ha entregado un rendimiento total de 5,6%.
- Máximo 52 Semanas alcanzó 240,70 INR el October 1, 2024.
- Mínimo 52 Semanas tocó 117,35 INR el April 7, 2025.
- Precio Actual cotizando a 177,04 INR al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Sequent Scientific (SEQUENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sequent Scientific (sequent) habría crecido a aproximadamente 13 086,00 INR al August 21, 2025, representando un rendimiento total de 30,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sequent Scientific con el sector Healthcare?
Sequent Scientific (sequent) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sequent Scientific habría crecido a 11 951,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sequent Scientific?
Sequent Scientific (sequent) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 52,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sequent Scientific ha logrado históricamente?
Sequent Scientific (sequent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+5,6%), 3 years (+52,8%), 5 years (+30,9%), 10 years (+19,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.