Setco Automotive (SETCO) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Setco Automotive
Datos de Precios Históricos de Setco Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹16,66 | -3,36% | ₹17,55 | ₹17,55 | ₹16,60 | 58,4K |
| 6 oct. 2025 | ₹17,24 | -0,92% | ₹17,42 | ₹17,99 | ₹17,03 | 59,0K |
| 3 oct. 2025 | ₹17,40 | +4,95% | ₹16,92 | ₹17,40 | ₹16,89 | 78,0K |
| 1 oct. 2025 | ₹16,58 | -0,84% | ₹16,23 | ₹17,24 | ₹15,96 | 137,8K |
| 30 sept. 2025 | ₹16,72 | -5,00% | ₹17,20 | ₹17,85 | ₹16,72 | 110,8K |
| 29 sept. 2025 | ₹17,60 | -5,02% | ₹18,29 | ₹18,29 | ₹17,60 | 141,5K |
| 26 sept. 2025 | ₹18,53 | -5,02% | ₹19,60 | ₹19,60 | ₹18,53 | 287,7K |
| 25 sept. 2025 | ₹19,51 | +2,52% | ₹19,80 | ₹19,98 | ₹19,35 | 527,4K |
| 24 sept. 2025 | ₹19,03 | +4,96% | ₹18,28 | ₹19,03 | ₹18,20 | 289,8K |
| 23 sept. 2025 | ₹18,13 | +4,14% | ₹17,42 | ₹18,28 | ₹17,05 | 122,0K |
| 22 sept. 2025 | ₹17,41 | -0,91% | ₹17,80 | ₹18,31 | ₹17,06 | 380,9K |
| 19 sept. 2025 | ₹17,57 | +4,83% | ₹16,74 | ₹17,59 | ₹16,12 | 278,6K |
| 18 sept. 2025 | ₹16,76 | +0,90% | ₹17,15 | ₹17,15 | ₹16,13 | 135,6K |
| 17 sept. 2025 | ₹16,61 | +4,66% | ₹16,45 | ₹16,66 | ₹15,85 | 227,2K |
| 16 sept. 2025 | ₹15,87 | +0,89% | ₹16,04 | ₹16,51 | ₹15,56 | 123,6K |
| 15 sept. 2025 | ₹15,73 | +4,87% | ₹14,85 | ₹15,75 | ₹14,85 | 51,2K |
| 12 sept. 2025 | ₹15,00 | -2,47% | ₹15,85 | ₹15,85 | ₹14,90 | 45,5K |
| 11 sept. 2025 | ₹15,38 | +1,65% | ₹15,27 | ₹15,60 | ₹15,05 | 46,3K |
| 10 sept. 2025 | ₹15,13 | +2,23% | ₹14,73 | ₹15,47 | ₹14,60 | 81,2K |
| 9 sept. 2025 | ₹14,80 | +1,51% | ₹14,78 | ₹14,99 | ₹14,08 | 181,3K |
| 8 sept. 2025 | ₹14,58 | -4,14% | ₹15,20 | ₹15,47 | ₹14,46 | 133,2K |
| 5 sept. 2025 | ₹15,21 | +2,29% | ₹15,04 | ₹15,49 | ₹14,70 | 60,4K |
| 4 sept. 2025 | ₹14,87 | -4,13% | ₹15,70 | ₹16,25 | ₹14,73 | 96,7K |
| 3 sept. 2025 | ₹15,51 | +0,78% | ₹15,99 | ₹15,99 | ₹15,02 | 55,4K |
| 2 sept. 2025 | ₹15,39 | -3,39% | ₹15,60 | ₹16,08 | ₹15,31 | 36,5K |
| 1 sept. 2025 | ₹15,93 | -2,33% | ₹16,31 | ₹17,10 | ₹15,67 | 84,1K |
| 29 ago. 2025 | ₹16,31 | +3,62% | ₹16,20 | ₹16,52 | ₹15,13 | 164,3K |
| 28 ago. 2025 | ₹15,74 | -3,49% | ₹17,12 | ₹17,12 | ₹15,57 | 258,3K |
| 27 ago. 2025 | ₹16,31 | 0,00% | ₹16,31 | ₹16,31 | ₹16,31 | N/A |
| 26 ago. 2025 | ₹16,31 | +4,82% | ₹16,28 | ₹16,33 | ₹15,61 | 269,1K |
| 25 ago. 2025 | ₹15,56 | +4,99% | ₹15,56 | ₹15,56 | ₹14,82 | 52,3K |
| 22 ago. 2025 | ₹14,82 | +4,96% | ₹13,72 | ₹14,82 | ₹13,72 | 28,2K |
| 21 ago. 2025 | ₹14,12 | +1,22% | ₹13,90 | ₹14,64 | ₹13,85 | 57,0K |
| 20 ago. 2025 | ₹13,95 | -3,33% | ₹15,00 | ₹15,00 | ₹13,70 | 65,1K |
| 19 ago. 2025 | ₹14,43 | -0,82% | ₹14,26 | ₹15,00 | ₹14,26 | 38,4K |
| 18 ago. 2025 | ₹14,55 | -2,15% | ₹14,70 | ₹15,33 | ₹14,35 | 71,2K |
| 14 ago. 2025 | ₹14,87 | -4,13% | ₹15,51 | ₹15,51 | ₹14,73 | 37,4K |
| 13 ago. 2025 | ₹15,51 | -3,78% | ₹16,00 | ₹16,10 | ₹15,31 | 67,5K |
| 12 ago. 2025 | ₹16,12 | +2,03% | ₹16,50 | ₹16,59 | ₹15,51 | 58,0K |
| 11 ago. 2025 | ₹15,80 | +4,98% | ₹15,66 | ₹15,80 | ₹14,53 | 105,5K |
| 8 ago. 2025 | ₹15,05 | +1,69% | ₹15,05 | ₹15,07 | ₹14,83 | 79,1K |
| 7 ago. 2025 | ₹14,80 | +1,93% | ₹14,80 | ₹14,80 | ₹14,22 | 157,7K |
| 6 ago. 2025 | ₹14,52 | -2,02% | ₹14,52 | ₹14,52 | ₹14,52 | 20,4K |
| 5 ago. 2025 | ₹14,82 | -2,05% | ₹14,82 | ₹14,82 | ₹14,82 | 38,6K |
| 4 ago. 2025 | ₹15,13 | -2,01% | ₹15,13 | ₹15,13 | ₹15,13 | 22,4K |
| 1 ago. 2025 | ₹15,44 | -2,03% | ₹15,44 | ₹15,44 | ₹15,44 | 33,4K |
| 31 jul. 2025 | ₹15,76 | -2,05% | ₹15,76 | ₹15,76 | ₹15,76 | 19,2K |
| 30 jul. 2025 | ₹16,09 | -2,01% | ₹16,09 | ₹16,09 | ₹16,09 | 44,4K |
| 29 jul. 2025 | ₹16,42 | -2,03% | ₹16,42 | ₹16,42 | ₹16,42 | 15,5K |
| 28 jul. 2025 | ₹16,76 | -2,05% | ₹16,76 | ₹17,40 | ₹16,76 | 12,5K |
| 25 jul. 2025 | ₹17,11 | -0,58% | ₹17,11 | ₹17,29 | ₹16,87 | 4,8K |
| 24 jul. 2025 | ₹17,21 | +1,95% | ₹17,21 | ₹17,21 | ₹17,00 | 31,7K |
| 23 jul. 2025 | ₹16,88 | +1,99% | ₹16,88 | ₹16,88 | ₹16,60 | 11,3K |
| 22 jul. 2025 | ₹16,55 | -0,66% | ₹16,55 | ₹16,61 | ₹16,55 | 34,3K |
| 21 jul. 2025 | ₹16,66 | -1,71% | ₹16,66 | ₹16,89 | ₹16,63 | 12,0K |
| 18 jul. 2025 | ₹16,95 | -0,29% | ₹16,95 | ₹17,00 | ₹16,95 | 4,9K |
| 17 jul. 2025 | ₹17,00 | -1,79% | ₹17,00 | ₹17,13 | ₹17,00 | 14,8K |
| 16 jul. 2025 | ₹17,31 | +0,17% | ₹17,31 | ₹17,45 | ₹17,03 | 13,8K |
| 15 jul. 2025 | ₹17,28 | +1,95% | ₹17,28 | ₹17,28 | ₹16,96 | 18,4K |
| 14 jul. 2025 | ₹16,95 | -1,45% | ₹16,95 | ₹17,00 | ₹16,90 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹17,24 | -0,92% | ₹17,42 | ₹17,99 | ₹17,03 | 59,0K |
| 29 sept. 2025 | ₹17,40 | -6,10% | ₹18,29 | ₹18,29 | ₹15,96 | 468,2K |
| 22 sept. 2025 | ₹18,53 | +5,46% | ₹17,80 | ₹19,98 | ₹17,05 | 1,6M |
| 15 sept. 2025 | ₹17,57 | +17,13% | ₹14,85 | ₹17,59 | ₹14,85 | 816,2K |
| 8 sept. 2025 | ₹15,00 | -1,38% | ₹15,20 | ₹15,85 | ₹14,08 | 487,5K |
| 1 sept. 2025 | ₹15,21 | -6,74% | ₹16,31 | ₹17,10 | ₹14,70 | 333,1K |
| 25 ago. 2025 | ₹16,31 | +10,05% | ₹15,56 | ₹17,12 | ₹14,82 | 743,9K |
| 18 ago. 2025 | ₹14,82 | -0,34% | ₹14,70 | ₹15,33 | ₹13,70 | 260,0K |
| 11 ago. 2025 | ₹14,87 | -1,20% | ₹15,66 | ₹16,59 | ₹14,53 | 268,4K |
| 4 ago. 2025 | ₹15,05 | -2,53% | ₹15,13 | ₹15,13 | ₹14,22 | 318,2K |
| 28 jul. 2025 | ₹15,44 | -9,76% | ₹16,76 | ₹17,40 | ₹15,44 | 125,1K |
| 21 jul. 2025 | ₹17,11 | +0,94% | ₹16,66 | ₹17,29 | ₹16,55 | 94,1K |
| 14 jul. 2025 | ₹16,95 | -1,45% | ₹16,95 | ₹17,45 | ₹16,90 | 59,9K |
| 7 jul. 2025 | ₹17,20 | -4,18% | ₹17,95 | ₹17,95 | ₹17,20 | 123,8K |
| 30 jun. 2025 | ₹17,95 | -6,85% | ₹20,19 | ₹20,19 | ₹17,90 | 381,9K |
| 23 jun. 2025 | ₹19,27 | +13,35% | ₹17,00 | ₹19,27 | ₹16,21 | 397,7K |
| 16 jun. 2025 | ₹17,00 | -1,16% | ₹16,87 | ₹17,24 | ₹16,85 | 86,0K |
| 9 jun. 2025 | ₹17,20 | -4,97% | ₹18,00 | ₹18,12 | ₹17,20 | 88,1K |
| 2 jun. 2025 | ₹18,10 | -8,12% | ₹19,30 | ₹19,30 | ₹18,00 | 380,5K |
| 26 may. 2025 | ₹19,70 | +8,72% | ₹18,48 | ₹19,98 | ₹18,48 | 297,0K |
| 19 may. 2025 | ₹18,12 | -5,97% | ₹18,88 | ₹19,00 | ₹18,12 | 104,7K |
| 12 may. 2025 | ₹19,27 | +14,36% | ₹17,69 | ₹20,46 | ₹17,69 | 498,5K |
| 5 may. 2025 | ₹16,85 | -9,55% | ₹19,65 | ₹19,65 | ₹16,75 | 440,4K |
| 28 abr. 2025 | ₹18,63 | +3,50% | ₹17,80 | ₹18,72 | ₹17,50 | 132,5K |
| 21 abr. 2025 | ₹18,00 | +2,92% | ₹17,83 | ₹18,91 | ₹17,73 | 521,2K |
| 14 abr. 2025 | ₹17,49 | -3,37% | ₹17,73 | ₹17,79 | ₹17,25 | 73,2K |
| 7 abr. 2025 | ₹18,10 | -4,08% | ₹18,49 | ₹18,61 | ₹17,75 | 117,4K |
| 31 mar. 2025 | ₹18,87 | -7,64% | ₹20,02 | ₹20,10 | ₹18,87 | 33,8K |
| 24 mar. 2025 | ₹20,43 | +7,98% | ₹18,95 | ₹21,68 | ₹18,80 | 895,3K |
| 17 mar. 2025 | ₹18,92 | +8,11% | ₹16,74 | ₹19,20 | ₹16,74 | 318,4K |
| 10 mar. 2025 | ₹17,50 | -2,13% | ₹18,77 | ₹19,00 | ₹16,65 | 346,0K |
| 3 mar. 2025 | ₹17,88 | +9,02% | ₹16,75 | ₹17,88 | ₹15,58 | 1,5M |
| 24 feb. 2025 | ₹16,40 | -11,59% | ₹19,40 | ₹19,40 | ₹16,17 | 330,6K |
| 17 feb. 2025 | ₹18,55 | +3,46% | ₹17,93 | ₹19,44 | ₹16,27 | 555,8K |
| 10 feb. 2025 | ₹17,93 | -5,28% | ₹19,30 | ₹19,68 | ₹17,93 | 720,8K |
| 3 feb. 2025 | ₹18,93 | +10,31% | ₹17,50 | ₹18,93 | ₹16,85 | 248,0K |
| 27 ene. 2025 | ₹17,16 | +0,06% | ₹16,80 | ₹17,16 | ₹16,00 | 186,6K |
| 20 ene. 2025 | ₹17,15 | -9,31% | ₹18,53 | ₹18,53 | ₹17,15 | 133,3K |
| 13 ene. 2025 | ₹18,91 | -4,06% | ₹20,10 | ₹20,50 | ₹18,91 | 656,8K |
| 6 ene. 2025 | ₹19,71 | +5,23% | ₹19,57 | ₹21,25 | ₹18,15 | 1,3M |
| 30 dic. 2024 | ₹18,73 | +1,30% | ₹17,56 | ₹18,80 | ₹17,16 | 913,8K |
| 23 dic. 2024 | ₹18,49 | -8,15% | ₹20,80 | ₹21,13 | ₹18,49 | 1,4M |
| 16 dic. 2024 | ₹20,13 | +7,07% | ₹19,74 | ₹21,39 | ₹19,06 | 2,0M |
| 9 dic. 2024 | ₹18,80 | +39,88% | ₹14,78 | ₹18,80 | ₹14,78 | 3,0M |
| 2 dic. 2024 | ₹13,44 | +33,47% | ₹10,20 | ₹13,44 | ₹9,91 | 590,6K |
| 25 nov. 2024 | ₹10,07 | -2,52% | ₹10,36 | ₹10,84 | ₹10,00 | 548,1K |
| 18 nov. 2024 | ₹10,33 | +2,89% | ₹10,45 | ₹11,39 | ₹10,21 | 561,1K |
| 11 nov. 2024 | ₹10,04 | -9,06% | ₹11,04 | ₹11,04 | ₹9,52 | 294,9K |
| 4 nov. 2024 | ₹11,04 | +11,18% | ₹10,00 | ₹11,89 | ₹9,65 | 646,6K |
| 28 oct. 2024 | ₹9,93 | -8,82% | ₹10,34 | ₹10,70 | ₹9,36 | 587,7K |
| 21 oct. 2024 | ₹10,89 | -0,82% | ₹10,98 | ₹11,39 | ₹9,89 | 1,0M |
| 14 oct. 2024 | ₹10,98 | -8,96% | ₹12,05 | ₹12,24 | ₹10,50 | 438,1K |
| 7 oct. 2024 | ₹12,06 | -4,89% | ₹12,16 | ₹13,29 | ₹11,16 | 730,8K |
| 30 sept. 2024 | ₹12,68 | +8,01% | ₹11,97 | ₹12,68 | ₹11,97 | 528,4K |
| 23 sept. 2024 | ₹11,74 | -2,17% | ₹11,76 | ₹11,99 | ₹11,51 | 324,6K |
| 16 sept. 2024 | ₹12,00 | -2,99% | ₹12,15 | ₹12,35 | ₹12,00 | 310,0K |
| 9 sept. 2024 | ₹12,37 | -1,90% | ₹12,35 | ₹12,61 | ₹12,05 | 139,2K |
| 2 sept. 2024 | ₹12,61 | -8,02% | ₹13,46 | ₹13,52 | ₹12,61 | 262,6K |
| 26 ago. 2024 | ₹13,71 | +3,47% | ₹13,91 | ₹14,60 | ₹13,25 | 649,1K |
| 19 ago. 2024 | ₹13,25 | +5,92% | ₹12,35 | ₹13,25 | ₹11,03 | 628,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹17,24 | +3,11% | ₹16,23 | ₹17,99 | ₹15,96 | 274,9K |
| 1 sept. 2025 | ₹16,72 | +2,51% | ₹16,31 | ₹19,98 | ₹14,08 | 3,5M |
| 1 ago. 2025 | ₹16,31 | +3,49% | ₹15,44 | ₹17,12 | ₹13,70 | 1,6M |
| 1 jul. 2025 | ₹15,76 | -19,47% | ₹19,80 | ₹19,80 | ₹15,76 | 538,6K |
| 1 jun. 2025 | ₹19,57 | -0,66% | ₹19,30 | ₹20,19 | ₹16,21 | 1,2M |
| 1 may. 2025 | ₹19,70 | +7,30% | ₹18,36 | ₹20,46 | ₹16,75 | 1,3M |
| 1 abr. 2025 | ₹18,36 | -10,13% | ₹20,02 | ₹20,10 | ₹17,25 | 877,5K |
| 1 mar. 2025 | ₹20,43 | +24,57% | ₹16,75 | ₹21,68 | ₹15,58 | 3,1M |
| 1 feb. 2025 | ₹16,40 | -2,55% | ₹17,16 | ₹19,68 | ₹16,17 | 1,9M |
| 1 ene. 2025 | ₹16,83 | -8,43% | ₹18,38 | ₹21,25 | ₹16,00 | 2,6M |
| 1 dic. 2024 | ₹18,38 | +82,52% | ₹10,20 | ₹21,39 | ₹9,91 | 7,6M |
| 1 nov. 2024 | ₹10,07 | +4,14% | ₹9,67 | ₹11,89 | ₹9,52 | 2,1M |
| 1 oct. 2024 | ₹9,67 | -19,21% | ₹12,20 | ₹13,29 | ₹9,36 | 3,1M |
| 1 sept. 2024 | ₹11,97 | -12,69% | ₹13,46 | ₹13,52 | ₹11,51 | 1,2M |
| 1 ago. 2024 | ₹13,71 | +7,53% | ₹13,00 | ₹14,60 | ₹11,03 | 2,3M |
| 1 jul. 2024 | ₹12,75 | +2,82% | ₹11,78 | ₹15,82 | ₹11,78 | 4,6M |
| 1 jun. 2024 | ₹12,40 | +15,89% | ₹10,90 | ₹13,24 | ₹9,71 | 1,5M |
| 1 may. 2024 | ₹10,70 | -23,30% | ₹13,95 | ₹13,95 | ₹10,40 | 2,1M |
| 1 abr. 2024 | ₹13,95 | +126,83% | ₹6,40 | ₹13,95 | ₹6,35 | 6,0M |
| 1 mar. 2024 | ₹6,15 | -22,15% | ₹8,05 | ₹8,80 | ₹6,15 | 3,6M |
| 1 feb. 2024 | ₹7,90 | -9,71% | ₹8,60 | ₹8,80 | ₹7,70 | 790,3K |
| 1 ene. 2024 | ₹8,75 | +25,00% | ₹6,90 | ₹9,65 | ₹6,80 | 2,5M |
| 1 dic. 2023 | ₹7,00 | -6,04% | ₹7,80 | ₹8,55 | ₹6,90 | 1,6M |
| 1 nov. 2023 | ₹7,45 | +9,56% | ₹6,80 | ₹7,45 | ₹6,50 | 826,0K |
| 1 oct. 2023 | ₹6,80 | -0,73% | ₹6,90 | ₹8,05 | ₹6,25 | 942,8K |
| 1 sept. 2023 | ₹6,85 | -12,74% | ₹8,20 | ₹8,30 | ₹6,80 | 985,7K |
| 1 ago. 2023 | ₹7,85 | +14,60% | ₹7,00 | ₹7,85 | ₹6,40 | 1,7M |
| 1 jul. 2023 | ₹6,85 | -0,72% | ₹6,90 | ₹7,10 | ₹6,60 | 1,2M |
| 1 jun. 2023 | ₹6,90 | +5,34% | ₹6,55 | ₹7,50 | ₹6,40 | 2,1M |
| 1 may. 2023 | ₹6,55 | -5,76% | ₹7,20 | ₹7,30 | ₹6,50 | 1,1M |
| 1 abr. 2023 | ₹6,95 | +31,13% | ₹5,55 | ₹7,95 | ₹5,40 | 1,8M |
| 1 mar. 2023 | ₹5,30 | -35,37% | ₹8,40 | ₹8,85 | ₹4,70 | 4,8M |
| 1 feb. 2023 | ₹8,20 | -24,07% | ₹11,00 | ₹11,20 | ₹8,10 | 1,7M |
| 1 ene. 2023 | ₹10,80 | -6,49% | ₹11,70 | ₹11,95 | ₹10,05 | 1,5M |
| 1 dic. 2022 | ₹11,55 | -5,33% | ₹12,35 | ₹14,50 | ₹10,55 | 4,3M |
| 1 nov. 2022 | ₹12,20 | +12,96% | ₹10,95 | ₹12,95 | ₹9,90 | 3,9M |
| 1 oct. 2022 | ₹10,80 | -8,09% | ₹11,90 | ₹12,20 | ₹9,65 | 1,4M |
| 1 sept. 2022 | ₹11,75 | -4,08% | ₹12,35 | ₹13,55 | ₹11,40 | 3,3M |
| 1 ago. 2022 | ₹12,25 | +8,89% | ₹11,30 | ₹13,90 | ₹10,65 | 2,6M |
| 1 jul. 2022 | ₹11,25 | -12,45% | ₹12,75 | ₹13,60 | ₹10,70 | 2,6M |
| 1 jun. 2022 | ₹12,85 | -11,38% | ₹14,30 | ₹15,50 | ₹12,45 | 1,4M |
| 1 may. 2022 | ₹14,50 | -10,49% | ₹16,25 | ₹16,75 | ₹13,45 | 1,6M |
| 1 abr. 2022 | ₹16,20 | +16,97% | ₹13,80 | ₹19,25 | ₹13,80 | 5,0M |
| 1 mar. 2022 | ₹13,85 | -10,65% | ₹14,95 | ₹16,85 | ₹13,55 | 4,3M |
| 1 feb. 2022 | ₹15,50 | -13,41% | ₹17,75 | ₹18,30 | ₹13,60 | 3,3M |
| 1 ene. 2022 | ₹17,90 | -2,98% | ₹19,35 | ₹19,35 | ₹16,00 | 3,7M |
| 1 dic. 2021 | ₹18,45 | +20,20% | ₹15,55 | ₹19,25 | ₹14,90 | 5,0M |
| 1 nov. 2021 | ₹15,35 | -12,54% | ₹17,50 | ₹18,40 | ₹15,05 | 2,4M |
| 1 oct. 2021 | ₹17,55 | -11,81% | ₹19,90 | ₹20,45 | ₹16,40 | 4,0M |
| 1 sept. 2021 | ₹19,90 | +3,11% | ₹19,70 | ₹24,40 | ₹17,95 | 7,9M |
| 1 ago. 2021 | ₹19,30 | -5,39% | ₹20,80 | ₹22,45 | ₹15,80 | 8,0M |
| 1 jul. 2021 | ₹20,40 | -10,92% | ₹22,90 | ₹25,20 | ₹19,65 | 7,6M |
| 1 jun. 2021 | ₹22,90 | +9,31% | ₹20,05 | ₹24,80 | ₹19,15 | 11,5M |
| 1 may. 2021 | ₹20,95 | +36,48% | ₹15,10 | ₹24,45 | ₹14,55 | 13,0M |
| 1 abr. 2021 | ₹15,35 | +10,43% | ₹14,75 | ₹17,55 | ₹13,50 | 3,4M |
| 1 mar. 2021 | ₹13,90 | -14,46% | ₹16,45 | ₹18,70 | ₹13,50 | 6,1M |
| 1 feb. 2021 | ₹16,25 | +20,37% | ₹13,95 | ₹16,90 | ₹13,10 | 5,0M |
| 1 ene. 2021 | ₹13,50 | +15,38% | ₹12,20 | ₹15,85 | ₹11,70 | 3,6M |
| 1 dic. 2020 | ₹11,70 | -5,65% | ₹12,40 | ₹13,20 | ₹11,10 | 2,8M |
| 1 nov. 2020 | ₹12,40 | +33,33% | ₹9,30 | ₹13,25 | ₹8,60 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹17,24 | -6,20% | ₹18,38 | ₹21,68 | ₹13,70 | 16,9M |
| 2024 | ₹18,38 | +162,57% | ₹6,90 | ₹21,39 | ₹6,15 | 37,5M |
| 2023 | ₹7,00 | -39,39% | ₹11,70 | ₹11,95 | ₹4,70 | 20,1M |
| 2022 | ₹11,55 | -37,40% | ₹19,35 | ₹19,35 | ₹9,65 | 37,4M |
| 2021 | ₹18,45 | +57,69% | ₹12,20 | ₹25,20 | ₹11,70 | 77,5M |
| 2020 | ₹11,70 | -16,13% | ₹14,15 | ₹16,45 | ₹5,45 | 25,5M |
| 2019 | ₹13,95 | -60,81% | ₹35,30 | ₹37,60 | ₹11,20 | 33,3M |
| 2018 | ₹35,60 | -44,11% | ₹65,00 | ₹74,25 | ₹32,85 | 159,1M |
| 2017 | ₹63,70 | +62,50% | ₹39,65 | ₹68,30 | ₹33,30 | 188,5M |
| 2016 | ₹39,20 | 0,00% | ₹54,35 | ₹55,05 | ₹34,00 | 21,3M |
Cómo se Comportó Setco Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Setco Automotive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Setco Automotive | 42,95 % | 55,32 % | 83,40 % | -65,90 % | -65,90 % | -65,90 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| SJS Enterprises | 62,31 % | 239,86 % | 225,03 % | 225,03 % | 225,03 % | 225,03 % | |
| Dynamatic | -9,90 % | 207,73 % | 870,02 % | 174,68 % | 499,07 % | 448,63 % | |
| Lumax Industries | 114,12 % | 217,27 % | 301,39 % | 1.127,81 % | 1.668,67 % | 3.676,51 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Setco Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
Setco Automotive stock price in Jun 2016 was ₹50,55, A ₹1.000,00 lump sum investment in Setco Automotive made 9 years ago would be worth approximately ₹393,87 today, representing a negative return of -60,61 %. This translates to an annualized return (CAGR) of -9,55 %. During this period, Setco Automotive paid out ₹3,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 3 Meses (Jun 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹393,87
Rendimiento Total
-60,61 %
Rendimiento Anual (TCAC)
-9,55 %
Dividendos Totales
₹64,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Setco Automotive (SETCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Setco Automotive ha entregado un rendimiento total de 43,0%.
- Máximo de 52 semanas alcanzó 21,68 INR el March 27, 2025.
- Mínimo de 52 semanas tocó 9,36 INR el October 30, 2024.
- Precio Actual cotizando a 16,66 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Setco Automotive (SETCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Setco Automotive (setco) habría crecido a aproximadamente 18 340,00 INR al October 8, 2025, representando un rendimiento total de 83,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Setco Automotive con el sector Consumer Cyclical?
Setco Automotive (setco) ha entregado un rendimiento anualizado de -10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Setco Automotive habría crecido a 3 410,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Setco Automotive?
Setco Automotive (setco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 83,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Setco Automotive ha logrado históricamente?
Setco Automotive (setco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,0%), 3 years (+55,3%), 5 years (+83,4%)
Rendimientos negativos: 10 years (-65,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.