Shankara Building (SHANKARA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Shankara Building
Datos de Precios Históricos de Shankara Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹134,88 | -7,45% | ₹146,01 | ₹152,56 | ₹133,57 | 1,0M |
| 9 oct. 2025 | ₹145,74 | -4,58% | ₹143,00 | ₹154,80 | ₹137,45 | 4,6M |
| 8 oct. 2025 | ₹152,73 | -5,00% | ₹152,73 | ₹152,73 | ₹152,73 | 7,6K |
| 7 oct. 2025 | ₹160,77 | -5,00% | ₹160,77 | ₹160,77 | ₹160,77 | 8,4K |
| 6 oct. 2025 | ₹169,24 | -5,00% | ₹169,24 | ₹169,24 | ₹169,24 | 8,7K |
| 3 oct. 2025 | ₹178,15 | -5,00% | ₹178,15 | ₹178,15 | ₹178,15 | 17,2K |
| 2 oct. 2025 | ₹187,53 | 0,00% | ₹187,53 | ₹187,53 | ₹187,53 | N/A |
| 1 oct. 2025 | ₹187,53 | -5,00% | ₹187,53 | ₹197,00 | ₹187,53 | 383,6K |
| 30 sept. 2025 | ₹197,40 | -4,98% | ₹197,40 | ₹197,40 | ₹197,40 | 6,0K |
| 29 sept. 2025 | ₹207,75 | -4,99% | ₹207,75 | ₹207,75 | ₹207,75 | 10,1K |
| 26 sept. 2025 | ₹218,65 | -5,00% | ₹218,65 | ₹218,65 | ₹218,65 | 9,7K |
| 25 sept. 2025 | ₹230,15 | -4,99% | ₹230,15 | ₹230,15 | ₹230,15 | 20,4K |
| 24 sept. 2025 | ₹242,25 | -75,54% | ₹255,00 | ₹255,00 | ₹242,25 | 46,4K |
| 23 sept. 2025 | ₹990,50 | +4,69% | ₹949,90 | ₹1.021,35 | ₹947,20 | 238,0K |
| 22 sept. 2025 | ₹946,15 | +0,03% | ₹950,70 | ₹965,80 | ₹933,55 | 123,1K |
| 19 sept. 2025 | ₹945,85 | -1,63% | ₹965,05 | ₹975,00 | ₹941,10 | 68,1K |
| 18 sept. 2025 | ₹961,50 | +0,83% | ₹958,50 | ₹974,85 | ₹950,10 | 76,6K |
| 17 sept. 2025 | ₹953,55 | -2,98% | ₹984,80 | ₹995,00 | ₹946,00 | 94,8K |
| 16 sept. 2025 | ₹982,85 | -0,71% | ₹990,00 | ₹1.002,00 | ₹976,30 | 50,3K |
| 15 sept. 2025 | ₹989,85 | -2,83% | ₹1.023,65 | ₹1.023,65 | ₹985,10 | 89,5K |
| 12 sept. 2025 | ₹1.018,70 | +0,16% | ₹1.028,00 | ₹1.048,60 | ₹1.010,35 | 73,4K |
| 11 sept. 2025 | ₹1.017,05 | +0,09% | ₹1.019,00 | ₹1.027,50 | ₹1.009,50 | 35,7K |
| 10 sept. 2025 | ₹1.016,10 | +1,63% | ₹1.014,00 | ₹1.021,00 | ₹1.000,10 | 38,0K |
| 9 sept. 2025 | ₹999,80 | +0,36% | ₹1.006,20 | ₹1.007,90 | ₹980,00 | 45,9K |
| 8 sept. 2025 | ₹996,20 | -2,41% | ₹1.020,75 | ₹1.029,90 | ₹984,10 | 46,4K |
| 5 sept. 2025 | ₹1.020,80 | +2,47% | ₹997,00 | ₹1.035,00 | ₹986,65 | 79,8K |
| 4 sept. 2025 | ₹996,20 | -3,19% | ₹1.028,00 | ₹1.028,00 | ₹990,50 | 41,0K |
| 3 sept. 2025 | ₹1.029,05 | +2,15% | ₹1.012,00 | ₹1.032,00 | ₹992,00 | 78,5K |
| 2 sept. 2025 | ₹1.007,35 | +3,00% | ₹992,70 | ₹1.014,80 | ₹985,05 | 114,4K |
| 1 sept. 2025 | ₹978,05 | +5,71% | ₹929,70 | ₹982,95 | ₹914,35 | 132,4K |
| 29 ago. 2025 | ₹925,20 | -0,36% | ₹929,00 | ₹963,90 | ₹919,60 | 98,3K |
| 28 ago. 2025 | ₹928,50 | -4,12% | ₹955,00 | ₹968,90 | ₹925,00 | 124,2K |
| 27 ago. 2025 | ₹968,40 | 0,00% | ₹968,40 | ₹968,40 | ₹968,40 | N/A |
| 26 ago. 2025 | ₹968,40 | -4,30% | ₹1.002,60 | ₹1.016,40 | ₹960,00 | 114,9K |
| 25 ago. 2025 | ₹1.011,90 | -2,00% | ₹1.041,70 | ₹1.042,30 | ₹997,80 | 129,2K |
| 22 ago. 2025 | ₹1.032,50 | -8,22% | ₹1.147,00 | ₹1.147,40 | ₹1.027,10 | 249,7K |
| 21 ago. 2025 | ₹1.125,00 | +0,96% | ₹1.116,70 | ₹1.160,00 | ₹1.095,00 | 107,7K |
| 20 ago. 2025 | ₹1.114,30 | -2,60% | ₹1.143,00 | ₹1.148,40 | ₹1.107,70 | 66,1K |
| 19 ago. 2025 | ₹1.144,00 | +4,42% | ₹1.096,70 | ₹1.152,00 | ₹1.089,90 | 171,4K |
| 18 ago. 2025 | ₹1.095,60 | +0,55% | ₹1.108,00 | ₹1.149,90 | ₹1.088,00 | 185,8K |
| 14 ago. 2025 | ₹1.089,60 | -0,02% | ₹1.089,80 | ₹1.098,00 | ₹1.076,30 | 59,2K |
| 13 ago. 2025 | ₹1.089,80 | +0,79% | ₹1.099,00 | ₹1.114,40 | ₹1.072,00 | 85,3K |
| 12 ago. 2025 | ₹1.081,30 | +2,07% | ₹1.067,50 | ₹1.115,00 | ₹1.060,00 | 126,9K |
| 11 ago. 2025 | ₹1.059,40 | -4,70% | ₹1.105,80 | ₹1.110,80 | ₹1.012,30 | 225,1K |
| 8 ago. 2025 | ₹1.111,60 | -0,47% | ₹1.127,20 | ₹1.150,00 | ₹1.095,10 | 105,5K |
| 7 ago. 2025 | ₹1.116,80 | +0,79% | ₹1.107,00 | ₹1.130,10 | ₹1.044,10 | 208,3K |
| 6 ago. 2025 | ₹1.108,00 | -4,30% | ₹1.164,00 | ₹1.190,40 | ₹1.100,00 | 161,9K |
| 5 ago. 2025 | ₹1.157,80 | -3,21% | ₹1.194,10 | ₹1.205,00 | ₹1.140,50 | 125,0K |
| 4 ago. 2025 | ₹1.196,20 | +3,43% | ₹1.150,00 | ₹1.203,00 | ₹1.124,10 | 174,9K |
| 1 ago. 2025 | ₹1.156,50 | -0,51% | ₹1.164,90 | ₹1.205,00 | ₹1.130,00 | 286,7K |
| 31 jul. 2025 | ₹1.162,40 | +5,96% | ₹1.097,60 | ₹1.209,80 | ₹1.078,80 | 547,6K |
| 30 jul. 2025 | ₹1.097,00 | -3,11% | ₹1.134,00 | ₹1.146,80 | ₹1.037,80 | 437,8K |
| 29 jul. 2025 | ₹1.132,20 | +7,24% | ₹1.060,00 | ₹1.155,00 | ₹1.054,50 | 903,9K |
| 28 jul. 2025 | ₹1.055,80 | +4,47% | ₹1.007,50 | ₹1.149,00 | ₹889,20 | 1,6M |
| 25 jul. 2025 | ₹1.010,60 | -1,04% | ₹1.023,80 | ₹1.023,80 | ₹1.005,10 | 40,2K |
| 24 jul. 2025 | ₹1.021,20 | -0,66% | ₹1.034,00 | ₹1.040,60 | ₹1.015,40 | 31,7K |
| 23 jul. 2025 | ₹1.028,00 | -0,03% | ₹1.035,00 | ₹1.035,00 | ₹1.004,00 | 72,9K |
| 22 jul. 2025 | ₹1.028,30 | -2,49% | ₹1.059,00 | ₹1.064,10 | ₹1.025,00 | 55,2K |
| 21 jul. 2025 | ₹1.054,60 | +3,48% | ₹1.024,00 | ₹1.070,00 | ₹1.022,90 | 138,6K |
| 18 jul. 2025 | ₹1.019,10 | -0,12% | ₹1.025,40 | ₹1.031,90 | ₹1.013,50 | 50,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹145,74 | -18,19% | ₹169,24 | ₹169,24 | ₹137,45 | 4,6M |
| 29 sept. 2025 | ₹178,15 | -18,52% | ₹207,75 | ₹207,75 | ₹178,15 | 417,0K |
| 22 sept. 2025 | ₹218,65 | -76,88% | ₹950,70 | ₹1.021,35 | ₹218,65 | 437,6K |
| 15 sept. 2025 | ₹945,85 | -7,15% | ₹1.023,65 | ₹1.023,65 | ₹941,10 | 379,3K |
| 8 sept. 2025 | ₹1.018,70 | -0,21% | ₹1.020,75 | ₹1.048,60 | ₹980,00 | 239,3K |
| 1 sept. 2025 | ₹1.020,80 | +10,33% | ₹929,70 | ₹1.035,00 | ₹914,35 | 446,1K |
| 25 ago. 2025 | ₹925,20 | -10,39% | ₹1.041,70 | ₹1.042,30 | ₹919,60 | 466,5K |
| 18 ago. 2025 | ₹1.032,50 | -5,24% | ₹1.108,00 | ₹1.160,00 | ₹1.027,10 | 780,7K |
| 11 ago. 2025 | ₹1.089,60 | -1,98% | ₹1.105,80 | ₹1.115,00 | ₹1.012,30 | 496,5K |
| 4 ago. 2025 | ₹1.111,60 | -3,88% | ₹1.150,00 | ₹1.205,00 | ₹1.044,10 | 775,5K |
| 28 jul. 2025 | ₹1.156,50 | +14,44% | ₹1.007,50 | ₹1.209,80 | ₹889,20 | 3,8M |
| 21 jul. 2025 | ₹1.010,60 | -0,83% | ₹1.024,00 | ₹1.070,00 | ₹1.004,00 | 338,6K |
| 14 jul. 2025 | ₹1.019,10 | -0,58% | ₹1.025,50 | ₹1.069,50 | ₹1.008,00 | 310,5K |
| 7 jul. 2025 | ₹1.025,00 | +2,22% | ₹998,00 | ₹1.075,40 | ₹997,10 | 403,4K |
| 30 jun. 2025 | ₹1.002,70 | -1,14% | ₹1.022,00 | ₹1.060,00 | ₹994,10 | 690,7K |
| 23 jun. 2025 | ₹1.014,25 | +0,35% | ₹992,05 | ₹1.047,45 | ₹992,05 | 581,5K |
| 16 jun. 2025 | ₹1.010,70 | -2,60% | ₹1.037,00 | ₹1.095,90 | ₹978,00 | 1,1M |
| 9 jun. 2025 | ₹1.037,70 | +10,97% | ₹960,00 | ₹1.065,00 | ₹960,00 | 3,6M |
| 2 jun. 2025 | ₹935,15 | +14,38% | ₹823,90 | ₹958,00 | ₹813,65 | 1,3M |
| 26 may. 2025 | ₹817,60 | +2,48% | ₹800,00 | ₹835,00 | ₹776,05 | 631,8K |
| 19 may. 2025 | ₹797,80 | +7,56% | ₹753,00 | ₹827,65 | ₹750,50 | 1,2M |
| 12 may. 2025 | ₹741,75 | +8,89% | ₹697,95 | ₹751,00 | ₹688,90 | 2,3M |
| 5 may. 2025 | ₹681,20 | +12,83% | ₹597,55 | ₹703,00 | ₹562,15 | 1,4M |
| 28 abr. 2025 | ₹603,75 | -4,58% | ₹628,20 | ₹635,00 | ₹596,40 | 103,0K |
| 21 abr. 2025 | ₹632,70 | +2,84% | ₹616,00 | ₹683,80 | ₹608,00 | 457,5K |
| 14 abr. 2025 | ₹615,25 | +8,59% | ₹566,60 | ₹633,50 | ₹566,60 | 151,9K |
| 7 abr. 2025 | ₹566,60 | -6,74% | ₹549,00 | ₹603,00 | ₹525,00 | 227,4K |
| 31 mar. 2025 | ₹607,55 | +6,89% | ₹569,95 | ₹619,80 | ₹565,55 | 139,1K |
| 24 mar. 2025 | ₹568,40 | -5,51% | ₹601,55 | ₹618,80 | ₹545,00 | 415,2K |
| 17 mar. 2025 | ₹601,55 | +19,34% | ₹506,55 | ₹611,45 | ₹475,20 | 906,3K |
| 10 mar. 2025 | ₹504,05 | -11,24% | ₹570,70 | ₹582,45 | ₹501,00 | 179,3K |
| 3 mar. 2025 | ₹567,85 | +2,41% | ₹557,30 | ₹579,55 | ₹534,55 | 208,3K |
| 24 feb. 2025 | ₹554,50 | -4,27% | ₹570,00 | ₹595,00 | ₹528,95 | 109,1K |
| 17 feb. 2025 | ₹579,25 | +5,66% | ₹548,20 | ₹601,00 | ₹529,90 | 172,1K |
| 10 feb. 2025 | ₹548,20 | -11,62% | ₹616,00 | ₹657,00 | ₹541,50 | 415,4K |
| 3 feb. 2025 | ₹620,25 | -0,61% | ₹624,05 | ₹633,45 | ₹527,35 | 940,3K |
| 27 ene. 2025 | ₹624,05 | +1,99% | ₹614,95 | ₹628,65 | ₹569,00 | 168,4K |
| 20 ene. 2025 | ₹611,85 | -2,59% | ₹628,10 | ₹647,35 | ₹601,70 | 113,1K |
| 13 ene. 2025 | ₹628,10 | +3,62% | ₹600,00 | ₹653,65 | ₹580,10 | 160,5K |
| 6 ene. 2025 | ₹606,15 | -14,50% | ₹700,45 | ₹708,95 | ₹602,10 | 247,6K |
| 30 dic. 2024 | ₹708,95 | +7,82% | ₹657,55 | ₹718,80 | ₹645,55 | 258,6K |
| 23 dic. 2024 | ₹657,55 | -2,83% | ₹680,00 | ₹684,95 | ₹644,20 | 141,0K |
| 16 dic. 2024 | ₹676,70 | +0,41% | ₹676,25 | ₹719,00 | ₹671,15 | 434,6K |
| 9 dic. 2024 | ₹673,95 | -0,29% | ₹682,60 | ₹689,00 | ₹650,45 | 275,3K |
| 2 dic. 2024 | ₹675,90 | +1,12% | ₹668,40 | ₹692,80 | ₹660,75 | 445,1K |
| 25 nov. 2024 | ₹668,40 | +10,08% | ₹616,05 | ₹674,35 | ₹612,60 | 575,6K |
| 18 nov. 2024 | ₹607,20 | -0,36% | ₹611,75 | ₹619,25 | ₹589,70 | 283,4K |
| 11 nov. 2024 | ₹609,40 | +13,48% | ₹537,00 | ₹621,00 | ₹518,00 | 1,4M |
| 4 nov. 2024 | ₹537,00 | +7,57% | ₹498,00 | ₹569,55 | ₹455,35 | 1,0M |
| 28 oct. 2024 | ₹499,20 | +9,47% | ₹457,95 | ₹500,00 | ₹444,90 | 265,7K |
| 21 oct. 2024 | ₹456,00 | -11,37% | ₹515,80 | ₹519,00 | ₹454,70 | 302,7K |
| 14 oct. 2024 | ₹514,50 | -0,31% | ₹518,70 | ₹527,50 | ₹489,00 | 284,1K |
| 7 oct. 2024 | ₹516,10 | +0,69% | ₹505,35 | ₹518,70 | ₹487,30 | 380,2K |
| 30 sept. 2024 | ₹512,55 | -3,93% | ₹534,00 | ₹534,00 | ₹505,30 | 300,0K |
| 23 sept. 2024 | ₹533,50 | -4,21% | ₹560,00 | ₹565,70 | ₹524,15 | 481,5K |
| 16 sept. 2024 | ₹556,95 | -2,61% | ₹573,90 | ₹586,00 | ₹552,05 | 311,8K |
| 9 sept. 2024 | ₹571,90 | -0,50% | ₹574,95 | ₹603,00 | ₹561,80 | 445,9K |
| 2 sept. 2024 | ₹574,80 | -3,98% | ₹600,00 | ₹610,30 | ₹572,50 | 458,6K |
| 26 ago. 2024 | ₹598,60 | -0,37% | ₹604,95 | ₹613,95 | ₹593,00 | 374,4K |
| 19 ago. 2024 | ₹600,80 | +3,85% | ₹584,90 | ₹608,15 | ₹574,25 | 375,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹145,74 | -26,17% | ₹187,53 | ₹197,00 | ₹137,45 | 5,0M |
| 1 sept. 2025 | ₹197,40 | -78,66% | ₹929,70 | ₹1.048,60 | ₹197,40 | 1,5M |
| 1 ago. 2025 | ₹925,20 | -20,41% | ₹1.164,90 | ₹1.205,00 | ₹919,60 | 2,8M |
| 1 jul. 2025 | ₹1.162,40 | +13,40% | ₹1.034,90 | ₹1.209,80 | ₹889,20 | 5,1M |
| 1 jun. 2025 | ₹1.025,05 | +25,37% | ₹823,90 | ₹1.095,90 | ₹813,65 | 6,7M |
| 1 may. 2025 | ₹817,60 | +36,51% | ₹598,95 | ₹835,00 | ₹562,15 | 5,5M |
| 1 abr. 2025 | ₹598,95 | +5,37% | ₹569,95 | ₹683,80 | ₹525,00 | 1,1M |
| 1 mar. 2025 | ₹568,40 | +2,51% | ₹557,30 | ₹618,80 | ₹475,20 | 1,7M |
| 1 feb. 2025 | ₹554,50 | -10,66% | ₹621,80 | ₹657,00 | ₹527,35 | 1,7M |
| 1 ene. 2025 | ₹620,65 | -10,29% | ₹695,30 | ₹718,80 | ₹569,00 | 813,3K |
| 1 dic. 2024 | ₹691,85 | +3,51% | ₹668,40 | ₹719,00 | ₹644,20 | 1,4M |
| 1 nov. 2024 | ₹668,40 | +35,87% | ₹498,00 | ₹674,35 | ₹455,35 | 3,3M |
| 1 oct. 2024 | ₹491,95 | -6,48% | ₹527,65 | ₹530,75 | ₹444,90 | 1,4M |
| 1 sept. 2024 | ₹526,05 | -12,12% | ₹600,00 | ₹610,30 | ₹521,05 | 1,8M |
| 1 ago. 2024 | ₹598,60 | -12,27% | ₹685,00 | ₹689,20 | ₹574,25 | 2,1M |
| 1 jul. 2024 | ₹682,30 | -0,28% | ₹692,00 | ₹739,20 | ₹649,05 | 2,4M |
| 1 jun. 2024 | ₹684,25 | -0,36% | ₹700,50 | ₹725,00 | ₹630,00 | 1,6M |
| 1 may. 2024 | ₹686,70 | +0,53% | ₹681,55 | ₹715,50 | ₹628,20 | 2,1M |
| 1 abr. 2024 | ₹683,10 | +6,54% | ₹644,95 | ₹742,00 | ₹642,35 | 1,6M |
| 1 mar. 2024 | ₹641,15 | -11,45% | ₹728,00 | ₹759,95 | ₹626,00 | 2,1M |
| 1 feb. 2024 | ₹724,05 | -5,69% | ₹765,05 | ₹834,75 | ₹720,00 | 3,8M |
| 1 ene. 2024 | ₹767,70 | +7,57% | ₹716,00 | ₹779,40 | ₹696,80 | 3,0M |
| 1 dic. 2023 | ₹713,70 | +2,21% | ₹700,00 | ₹792,00 | ₹680,65 | 2,9M |
| 1 nov. 2023 | ₹698,30 | -3,79% | ₹721,70 | ₹757,20 | ₹681,85 | 1,2M |
| 1 oct. 2023 | ₹725,80 | +1,13% | ₹716,25 | ₹794,80 | ₹670,00 | 2,2M |
| 1 sept. 2023 | ₹717,70 | -16,19% | ₹863,00 | ₹920,00 | ₹707,15 | 2,7M |
| 1 ago. 2023 | ₹856,35 | +14,52% | ₹755,00 | ₹917,00 | ₹711,80 | 4,3M |
| 1 jul. 2023 | ₹747,75 | +2,84% | ₹727,50 | ₹769,95 | ₹717,00 | 1,5M |
| 1 jun. 2023 | ₹727,10 | +1,32% | ₹724,00 | ₹787,00 | ₹701,35 | 1,8M |
| 1 may. 2023 | ₹717,60 | +13,40% | ₹638,50 | ₹739,50 | ₹628,30 | 2,5M |
| 1 abr. 2023 | ₹632,80 | +3,30% | ₹615,70 | ₹678,30 | ₹605,85 | 1,1M |
| 1 mar. 2023 | ₹612,60 | -11,47% | ₹695,45 | ₹715,00 | ₹603,05 | 635,6K |
| 1 feb. 2023 | ₹691,95 | +10,32% | ₹627,20 | ₹730,80 | ₹623,15 | 588,0K |
| 1 ene. 2023 | ₹627,20 | -6,38% | ₹673,30 | ₹688,95 | ₹594,15 | 564,1K |
| 1 dic. 2022 | ₹669,95 | -6,67% | ₹728,80 | ₹764,00 | ₹582,95 | 1,8M |
| 1 nov. 2022 | ₹717,85 | +1,12% | ₹708,15 | ₹744,95 | ₹685,00 | 830,4K |
| 1 oct. 2022 | ₹709,90 | +1,92% | ₹700,05 | ₹758,90 | ₹690,30 | 779,3K |
| 1 sept. 2022 | ₹696,55 | -8,74% | ₹757,90 | ₹810,00 | ₹670,50 | 1,8M |
| 1 ago. 2022 | ₹763,30 | +7,93% | ₹710,80 | ₹777,80 | ₹680,50 | 2,2M |
| 1 jul. 2022 | ₹707,25 | +5,75% | ₹662,10 | ₹742,00 | ₹648,50 | 1,1M |
| 1 jun. 2022 | ₹668,80 | -4,63% | ₹701,00 | ₹816,90 | ₹638,00 | 1,7M |
| 1 may. 2022 | ₹701,30 | -7,39% | ₹755,00 | ₹774,60 | ₹650,00 | 1,1M |
| 1 abr. 2022 | ₹757,30 | -3,78% | ₹787,00 | ₹830,00 | ₹740,95 | 2,7M |
| 1 mar. 2022 | ₹787,05 | +6,68% | ₹720,00 | ₹843,85 | ₹651,40 | 6,6M |
| 1 feb. 2022 | ₹737,75 | +45,40% | ₹510,60 | ₹752,20 | ₹487,10 | 10,4M |
| 1 ene. 2022 | ₹507,40 | -4,62% | ₹534,70 | ₹564,00 | ₹484,00 | 856,4K |
| 1 dic. 2021 | ₹532,00 | +6,93% | ₹502,45 | ₹545,00 | ₹481,00 | 987,2K |
| 1 nov. 2021 | ₹497,50 | -8,71% | ₹549,70 | ₹619,70 | ₹482,85 | 1,9M |
| 1 oct. 2021 | ₹544,95 | -7,90% | ₹588,70 | ₹638,00 | ₹539,10 | 2,0M |
| 1 sept. 2021 | ₹591,70 | +8,92% | ₹544,70 | ₹648,80 | ₹525,25 | 4,2M |
| 1 ago. 2021 | ₹543,25 | -16,81% | ₹658,40 | ₹683,65 | ₹522,35 | 4,4M |
| 1 jul. 2021 | ₹653,05 | +44,43% | ₹454,80 | ₹668,95 | ₹442,55 | 12,5M |
| 1 jun. 2021 | ₹452,15 | +4,83% | ₹434,65 | ₹483,85 | ₹417,60 | 3,4M |
| 1 may. 2021 | ₹431,30 | +15,65% | ₹362,20 | ₹475,00 | ₹362,00 | 3,3M |
| 1 abr. 2021 | ₹372,95 | -9,31% | ₹414,50 | ₹454,00 | ₹359,25 | 2,0M |
| 1 mar. 2021 | ₹411,25 | -7,31% | ₹447,65 | ₹493,35 | ₹374,05 | 3,0M |
| 1 feb. 2021 | ₹443,70 | +25,84% | ₹356,00 | ₹517,70 | ₹343,50 | 5,5M |
| 1 ene. 2021 | ₹352,60 | +0,96% | ₹350,00 | ₹364,40 | ₹322,80 | 1,2M |
| 1 dic. 2020 | ₹349,25 | +6,01% | ₹330,00 | ₹391,50 | ₹316,80 | 2,7M |
| 1 nov. 2020 | ₹329,45 | +4,11% | ₹318,95 | ₹345,95 | ₹279,65 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹145,74 | -78,93% | ₹695,30 | ₹1.209,80 | ₹137,45 | 31,9M |
| 2024 | ₹691,85 | -3,06% | ₹716,00 | ₹834,75 | ₹444,90 | 26,7M |
| 2023 | ₹713,70 | +6,53% | ₹673,30 | ₹920,00 | ₹594,15 | 22,1M |
| 2022 | ₹669,95 | +25,93% | ₹534,70 | ₹843,85 | ₹484,00 | 31,9M |
| 2021 | ₹532,00 | +52,33% | ₹350,00 | ₹683,65 | ₹322,80 | 44,4M |
| 2020 | ₹349,25 | +11,35% | ₹315,75 | ₹579,80 | ₹214,00 | 24,5M |
| 2019 | ₹313,65 | -40,26% | ₹529,95 | ₹568,30 | ₹241,00 | 28,0M |
| 2018 | ₹525,05 | -70,49% | ₹1.780,00 | ₹2.090,15 | ₹490,00 | 33,5M |
| 2017 | ₹1.779,20 | 0,00% | ₹555,05 | ₹2.364,80 | ₹555,00 | 90,6M |
Cómo se Comportó Shankara Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shankara Building VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shankara Building | -71,76 % | -80,01 % | -55,70 % | -78,76 % | -78,76 % | -78,76 % | |
| Maruti Suzuki India | 25,32 % | 85,81 % | 132,23 % | 259,80 % | 954,18 % | 2.899,34 % | |
| Mahindra & Mahindra | 9,32 % | 178,51 % | 464,82 % | 431,72 % | 864,31 % | 3.649,32 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Titan Company | 2,67 % | 36,26 % | 191,62 % | 907,06 % | 2.068,78 % | 15.241,94 % | |
| ETERNAL LIMITED | 57,30 % | 57,30 % | 57,30 % | 57,30 % | 57,30 % | 57,30 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en Shankara Building
Análisis de Rendimiento de Inversión a Largo Plazo
Shankara Building stock price in Apr 2017 was ₹686,20, A ₹1.000,00 lump sum investment in Shankara Building made 8 years ago would be worth approximately ₹600,00 today, representing a negative return of -40,00 %. This translates to an annualized return (CAGR) of -5,82 %. During this period, Shankara Building paid out ₹276,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Apr 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹600,00
Rendimiento Total
-40,00 %
Rendimiento Anual (TCAC)
-5,82 %
Dividendos Totales
₹403,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shankara Building (SHANKARA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shankara Building ha entregado un rendimiento total de -71,8%.
- Máximo de 52 semanas alcanzó 1 209,80 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 133,57 INR el October 10, 2025.
- Precio Actual cotizando a 134,88 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Shankara Building (SHANKARA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shankara Building (shankara) habría crecido a aproximadamente 4 430,00 INR al October 11, 2025, representando un rendimiento total de -55,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shankara Building con el sector Consumer Cyclical?
Shankara Building (shankara) ha entregado un rendimiento anualizado de -14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shankara Building habría crecido a 2 124,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shankara Building?
Shankara Building (shankara) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -55,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shankara Building ha logrado históricamente?
Shankara Building (shankara) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-71,8%), 3 years (-80,0%), 5 years (-55,7%), 10 years (-78,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.