Shankara Building (SHANKARA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Shankara Building
Datos de Precios Históricos de Shankara Building
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.032,50 | -8,22% | ₹1.147,00 | ₹1.147,40 | ₹1.027,10 | 249,7K |
| 21 ago. 2025 | ₹1.125,00 | +0,96% | ₹1.116,70 | ₹1.160,00 | ₹1.095,00 | 107,7K |
| 20 ago. 2025 | ₹1.114,30 | -2,60% | ₹1.143,00 | ₹1.148,40 | ₹1.107,70 | 66,1K |
| 19 ago. 2025 | ₹1.144,00 | +4,42% | ₹1.096,70 | ₹1.152,00 | ₹1.089,90 | 171,4K |
| 18 ago. 2025 | ₹1.095,60 | +0,55% | ₹1.108,00 | ₹1.149,90 | ₹1.088,00 | 185,8K |
| 14 ago. 2025 | ₹1.089,60 | -0,02% | ₹1.089,80 | ₹1.098,00 | ₹1.076,30 | 59,2K |
| 13 ago. 2025 | ₹1.089,80 | +0,79% | ₹1.099,00 | ₹1.114,40 | ₹1.072,00 | 85,3K |
| 12 ago. 2025 | ₹1.081,30 | +2,07% | ₹1.067,50 | ₹1.115,00 | ₹1.060,00 | 126,9K |
| 11 ago. 2025 | ₹1.059,40 | -4,70% | ₹1.105,80 | ₹1.110,80 | ₹1.012,30 | 225,1K |
| 8 ago. 2025 | ₹1.111,60 | -0,47% | ₹1.127,20 | ₹1.150,00 | ₹1.095,10 | 105,5K |
| 7 ago. 2025 | ₹1.116,80 | +0,79% | ₹1.107,00 | ₹1.130,10 | ₹1.044,10 | 208,3K |
| 6 ago. 2025 | ₹1.108,00 | -4,30% | ₹1.164,00 | ₹1.190,40 | ₹1.100,00 | 161,9K |
| 5 ago. 2025 | ₹1.157,80 | -3,21% | ₹1.194,10 | ₹1.205,00 | ₹1.140,50 | 125,0K |
| 4 ago. 2025 | ₹1.196,20 | +3,43% | ₹1.150,00 | ₹1.203,00 | ₹1.124,10 | 174,9K |
| 1 ago. 2025 | ₹1.156,50 | -0,51% | ₹1.164,90 | ₹1.205,00 | ₹1.130,00 | 286,7K |
| 31 jul. 2025 | ₹1.162,40 | +5,96% | ₹1.097,60 | ₹1.209,80 | ₹1.078,80 | 547,6K |
| 30 jul. 2025 | ₹1.097,00 | -3,11% | ₹1.134,00 | ₹1.146,80 | ₹1.037,80 | 437,8K |
| 29 jul. 2025 | ₹1.132,20 | +7,24% | ₹1.060,00 | ₹1.155,00 | ₹1.054,50 | 903,9K |
| 28 jul. 2025 | ₹1.055,80 | +4,47% | ₹1.007,50 | ₹1.149,00 | ₹889,20 | 1,6M |
| 25 jul. 2025 | ₹1.010,60 | -1,04% | ₹1.023,80 | ₹1.023,80 | ₹1.005,10 | 40,2K |
| 24 jul. 2025 | ₹1.021,20 | -0,66% | ₹1.034,00 | ₹1.040,60 | ₹1.015,40 | 31,7K |
| 23 jul. 2025 | ₹1.028,00 | -0,03% | ₹1.035,00 | ₹1.035,00 | ₹1.004,00 | 72,9K |
| 22 jul. 2025 | ₹1.028,30 | -2,49% | ₹1.059,00 | ₹1.064,10 | ₹1.025,00 | 55,2K |
| 21 jul. 2025 | ₹1.054,60 | +3,48% | ₹1.024,00 | ₹1.070,00 | ₹1.022,90 | 138,6K |
| 18 jul. 2025 | ₹1.019,10 | -0,12% | ₹1.025,40 | ₹1.031,90 | ₹1.013,50 | 50,2K |
| 17 jul. 2025 | ₹1.020,30 | -0,76% | ₹1.037,00 | ₹1.037,00 | ₹1.008,00 | 63,2K |
| 16 jul. 2025 | ₹1.028,10 | -1,06% | ₹1.046,00 | ₹1.048,70 | ₹1.024,10 | 54,5K |
| 15 jul. 2025 | ₹1.039,10 | -0,55% | ₹1.047,80 | ₹1.069,50 | ₹1.030,90 | 56,4K |
| 14 jul. 2025 | ₹1.044,80 | +1,93% | ₹1.025,50 | ₹1.052,20 | ₹1.020,50 | 86,2K |
| 11 jul. 2025 | ₹1.025,00 | +0,14% | ₹1.025,60 | ₹1.075,40 | ₹1.012,60 | 160,8K |
| 10 jul. 2025 | ₹1.023,60 | +2,37% | ₹1.000,30 | ₹1.029,10 | ₹1.000,30 | 79,9K |
| 9 jul. 2025 | ₹999,90 | -0,42% | ₹1.009,60 | ₹1.009,60 | ₹997,10 | 87,6K |
| 8 jul. 2025 | ₹1.004,10 | -0,45% | ₹1.014,70 | ₹1.017,00 | ₹998,00 | 39,4K |
| 7 jul. 2025 | ₹1.008,60 | +0,59% | ₹998,00 | ₹1.016,40 | ₹998,00 | 35,7K |
| 4 jul. 2025 | ₹1.002,70 | -1,94% | ₹1.027,60 | ₹1.050,00 | ₹995,60 | 142,3K |
| 3 jul. 2025 | ₹1.022,50 | +1,14% | ₹1.018,00 | ₹1.030,00 | ₹1.007,50 | 124,5K |
| 2 jul. 2025 | ₹1.011,00 | -0,09% | ₹1.019,50 | ₹1.024,90 | ₹995,30 | 138,4K |
| 1 jul. 2025 | ₹1.011,90 | -1,28% | ₹1.034,90 | ₹1.035,30 | ₹994,10 | 120,5K |
| 30 jun. 2025 | ₹1.025,05 | +1,06% | ₹1.022,00 | ₹1.060,00 | ₹1.016,10 | 165,0K |
| 27 jun. 2025 | ₹1.014,25 | +1,52% | ₹999,90 | ₹1.024,40 | ₹999,90 | 101,2K |
| 26 jun. 2025 | ₹999,10 | -1,54% | ₹1.014,95 | ₹1.023,20 | ₹996,00 | 66,4K |
| 25 jun. 2025 | ₹1.014,70 | -0,60% | ₹1.029,65 | ₹1.047,45 | ₹1.006,00 | 106,5K |
| 24 jun. 2025 | ₹1.020,80 | 0,00% | ₹1.024,90 | ₹1.041,60 | ₹1.004,20 | 203,4K |
| 23 jun. 2025 | ₹1.020,85 | +1,00% | ₹992,05 | ₹1.025,00 | ₹992,05 | 104,1K |
| 20 jun. 2025 | ₹1.010,70 | +0,20% | ₹1.000,20 | ₹1.021,95 | ₹978,00 | 110,3K |
| 19 jun. 2025 | ₹1.008,70 | -2,73% | ₹1.042,40 | ₹1.049,35 | ₹993,10 | 123,7K |
| 18 jun. 2025 | ₹1.037,05 | -3,17% | ₹1.063,20 | ₹1.074,70 | ₹1.033,60 | 146,3K |
| 17 jun. 2025 | ₹1.070,95 | -1,57% | ₹1.086,65 | ₹1.090,05 | ₹1.062,50 | 128,4K |
| 16 jun. 2025 | ₹1.088,05 | +4,85% | ₹1.037,00 | ₹1.095,90 | ₹1.014,95 | 549,5K |
| 13 jun. 2025 | ₹1.037,70 | +0,01% | ₹1.011,00 | ₹1.049,00 | ₹1.001,70 | 248,3K |
| 12 jun. 2025 | ₹1.037,55 | +2,00% | ₹1.025,00 | ₹1.063,85 | ₹995,00 | 753,7K |
| 11 jun. 2025 | ₹1.017,25 | -0,84% | ₹1.027,80 | ₹1.044,90 | ₹985,10 | 744,8K |
| 10 jun. 2025 | ₹1.025,90 | +2,80% | ₹1.007,40 | ₹1.028,25 | ₹995,00 | 882,1K |
| 9 jun. 2025 | ₹997,95 | +6,72% | ₹960,00 | ₹1.065,00 | ₹960,00 | 996,0K |
| 6 jun. 2025 | ₹935,15 | +1,79% | ₹945,00 | ₹958,00 | ₹929,60 | 286,3K |
| 5 jun. 2025 | ₹918,70 | +0,85% | ₹909,95 | ₹927,80 | ₹901,35 | 122,9K |
| 4 jun. 2025 | ₹910,95 | +4,63% | ₹861,00 | ₹918,00 | ₹861,00 | 279,9K |
| 3 jun. 2025 | ₹870,60 | -0,78% | ₹886,00 | ₹890,90 | ₹846,00 | 158,4K |
| 2 jun. 2025 | ₹877,45 | +7,32% | ₹823,90 | ₹888,80 | ₹813,65 | 428,4K |
| 30 may. 2025 | ₹817,60 | +3,76% | ₹796,00 | ₹820,00 | ₹786,60 | 120,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.032,50 | -5,24% | ₹1.108,00 | ₹1.160,00 | ₹1.027,10 | 780,7K |
| 11 ago. 2025 | ₹1.089,60 | -1,98% | ₹1.105,80 | ₹1.115,00 | ₹1.012,30 | 496,5K |
| 4 ago. 2025 | ₹1.111,60 | -3,88% | ₹1.150,00 | ₹1.205,00 | ₹1.044,10 | 775,5K |
| 28 jul. 2025 | ₹1.156,50 | +14,44% | ₹1.007,50 | ₹1.209,80 | ₹889,20 | 3,8M |
| 21 jul. 2025 | ₹1.010,60 | -0,83% | ₹1.024,00 | ₹1.070,00 | ₹1.004,00 | 338,6K |
| 14 jul. 2025 | ₹1.019,10 | -0,58% | ₹1.025,50 | ₹1.069,50 | ₹1.008,00 | 310,5K |
| 7 jul. 2025 | ₹1.025,00 | +2,22% | ₹998,00 | ₹1.075,40 | ₹997,10 | 403,4K |
| 30 jun. 2025 | ₹1.002,70 | -1,14% | ₹1.022,00 | ₹1.060,00 | ₹994,10 | 690,7K |
| 23 jun. 2025 | ₹1.014,25 | +0,35% | ₹992,05 | ₹1.047,45 | ₹992,05 | 581,5K |
| 16 jun. 2025 | ₹1.010,70 | -2,60% | ₹1.037,00 | ₹1.095,90 | ₹978,00 | 1,1M |
| 9 jun. 2025 | ₹1.037,70 | +10,97% | ₹960,00 | ₹1.065,00 | ₹960,00 | 3,6M |
| 2 jun. 2025 | ₹935,15 | +14,38% | ₹823,90 | ₹958,00 | ₹813,65 | 1,3M |
| 26 may. 2025 | ₹817,60 | +2,48% | ₹800,00 | ₹835,00 | ₹776,05 | 631,8K |
| 19 may. 2025 | ₹797,80 | +7,56% | ₹753,00 | ₹827,65 | ₹750,50 | 1,2M |
| 12 may. 2025 | ₹741,75 | +8,89% | ₹697,95 | ₹751,00 | ₹688,90 | 2,3M |
| 5 may. 2025 | ₹681,20 | +12,83% | ₹597,55 | ₹703,00 | ₹562,15 | 1,4M |
| 28 abr. 2025 | ₹603,75 | -4,58% | ₹628,20 | ₹635,00 | ₹596,40 | 103,0K |
| 21 abr. 2025 | ₹632,70 | +2,84% | ₹616,00 | ₹683,80 | ₹608,00 | 457,5K |
| 14 abr. 2025 | ₹615,25 | +8,59% | ₹566,60 | ₹633,50 | ₹566,60 | 151,9K |
| 7 abr. 2025 | ₹566,60 | -6,74% | ₹549,00 | ₹603,00 | ₹525,00 | 227,4K |
| 31 mar. 2025 | ₹607,55 | +6,89% | ₹569,95 | ₹619,80 | ₹565,55 | 139,1K |
| 24 mar. 2025 | ₹568,40 | -5,51% | ₹601,55 | ₹618,80 | ₹545,00 | 415,2K |
| 17 mar. 2025 | ₹601,55 | +19,34% | ₹506,55 | ₹611,45 | ₹475,20 | 906,3K |
| 10 mar. 2025 | ₹504,05 | -11,24% | ₹570,70 | ₹582,45 | ₹501,00 | 179,3K |
| 3 mar. 2025 | ₹567,85 | +2,41% | ₹557,30 | ₹579,55 | ₹534,55 | 208,3K |
| 24 feb. 2025 | ₹554,50 | -4,27% | ₹570,00 | ₹595,00 | ₹528,95 | 109,1K |
| 17 feb. 2025 | ₹579,25 | +5,66% | ₹548,20 | ₹601,00 | ₹529,90 | 172,1K |
| 10 feb. 2025 | ₹548,20 | -11,62% | ₹616,00 | ₹657,00 | ₹541,50 | 415,4K |
| 3 feb. 2025 | ₹620,25 | -0,61% | ₹624,05 | ₹633,45 | ₹527,35 | 940,3K |
| 27 ene. 2025 | ₹624,05 | +1,99% | ₹614,95 | ₹628,65 | ₹569,00 | 168,4K |
| 20 ene. 2025 | ₹611,85 | -2,59% | ₹628,10 | ₹647,35 | ₹601,70 | 113,1K |
| 13 ene. 2025 | ₹628,10 | +3,62% | ₹600,00 | ₹653,65 | ₹580,10 | 160,5K |
| 6 ene. 2025 | ₹606,15 | -14,50% | ₹700,45 | ₹708,95 | ₹602,10 | 247,6K |
| 30 dic. 2024 | ₹708,95 | +7,82% | ₹657,55 | ₹718,80 | ₹645,55 | 258,6K |
| 23 dic. 2024 | ₹657,55 | -2,83% | ₹680,00 | ₹684,95 | ₹644,20 | 141,0K |
| 16 dic. 2024 | ₹676,70 | +0,41% | ₹676,25 | ₹719,00 | ₹671,15 | 434,6K |
| 9 dic. 2024 | ₹673,95 | -0,29% | ₹682,60 | ₹689,00 | ₹650,45 | 275,3K |
| 2 dic. 2024 | ₹675,90 | +1,12% | ₹668,40 | ₹692,80 | ₹660,75 | 445,1K |
| 25 nov. 2024 | ₹668,40 | +10,08% | ₹616,05 | ₹674,35 | ₹612,60 | 575,6K |
| 18 nov. 2024 | ₹607,20 | -0,36% | ₹611,75 | ₹619,25 | ₹589,70 | 283,4K |
| 11 nov. 2024 | ₹609,40 | +13,48% | ₹537,00 | ₹621,00 | ₹518,00 | 1,4M |
| 4 nov. 2024 | ₹537,00 | +7,57% | ₹498,00 | ₹569,55 | ₹455,35 | 1,0M |
| 28 oct. 2024 | ₹499,20 | +9,47% | ₹457,95 | ₹500,00 | ₹444,90 | 265,7K |
| 21 oct. 2024 | ₹456,00 | -11,37% | ₹515,80 | ₹519,00 | ₹454,70 | 302,7K |
| 14 oct. 2024 | ₹514,50 | -0,31% | ₹518,70 | ₹527,50 | ₹489,00 | 284,1K |
| 7 oct. 2024 | ₹516,10 | +0,69% | ₹505,35 | ₹518,70 | ₹487,30 | 380,2K |
| 30 sept. 2024 | ₹512,55 | -3,93% | ₹534,00 | ₹534,00 | ₹505,30 | 300,0K |
| 23 sept. 2024 | ₹533,50 | -4,21% | ₹560,00 | ₹565,70 | ₹524,15 | 481,5K |
| 16 sept. 2024 | ₹556,95 | -2,61% | ₹573,90 | ₹586,00 | ₹552,05 | 311,8K |
| 9 sept. 2024 | ₹571,90 | -0,50% | ₹574,95 | ₹603,00 | ₹561,80 | 445,9K |
| 2 sept. 2024 | ₹574,80 | -3,98% | ₹600,00 | ₹610,30 | ₹572,50 | 458,6K |
| 26 ago. 2024 | ₹598,60 | -0,37% | ₹604,95 | ₹613,95 | ₹593,00 | 374,4K |
| 19 ago. 2024 | ₹600,80 | +3,85% | ₹584,90 | ₹608,15 | ₹574,25 | 375,1K |
| 12 ago. 2024 | ₹578,50 | -7,60% | ₹626,55 | ₹626,55 | ₹575,30 | 612,0K |
| 5 ago. 2024 | ₹626,10 | -5,79% | ₹650,10 | ₹677,00 | ₹622,30 | 643,7K |
| 29 jul. 2024 | ₹664,60 | -1,40% | ₹674,40 | ₹689,20 | ₹663,00 | 182,4K |
| 22 jul. 2024 | ₹674,05 | +1,14% | ₹666,45 | ₹692,00 | ₹649,05 | 306,8K |
| 15 jul. 2024 | ₹666,45 | -4,74% | ₹703,10 | ₹709,90 | ₹660,70 | 298,9K |
| 8 jul. 2024 | ₹699,60 | -0,82% | ₹715,95 | ₹725,00 | ₹685,30 | 398,3K |
| 1 jul. 2024 | ₹705,35 | +3,08% | ₹692,00 | ₹739,20 | ₹682,70 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.032,50 | -11,18% | ₹1.164,90 | ₹1.205,00 | ₹1.012,30 | 2,3M |
| 1 jul. 2025 | ₹1.162,40 | +13,40% | ₹1.034,90 | ₹1.209,80 | ₹889,20 | 5,1M |
| 1 jun. 2025 | ₹1.025,05 | +25,37% | ₹823,90 | ₹1.095,90 | ₹813,65 | 6,7M |
| 1 may. 2025 | ₹817,60 | +36,51% | ₹598,95 | ₹835,00 | ₹562,15 | 5,5M |
| 1 abr. 2025 | ₹598,95 | +5,37% | ₹569,95 | ₹683,80 | ₹525,00 | 1,1M |
| 1 mar. 2025 | ₹568,40 | +2,51% | ₹557,30 | ₹618,80 | ₹475,20 | 1,7M |
| 1 feb. 2025 | ₹554,50 | -10,66% | ₹621,80 | ₹657,00 | ₹527,35 | 1,7M |
| 1 ene. 2025 | ₹620,65 | -10,29% | ₹695,30 | ₹718,80 | ₹569,00 | 813,3K |
| 1 dic. 2024 | ₹691,85 | +3,51% | ₹668,40 | ₹719,00 | ₹644,20 | 1,4M |
| 1 nov. 2024 | ₹668,40 | +35,87% | ₹498,00 | ₹674,35 | ₹455,35 | 3,3M |
| 1 oct. 2024 | ₹491,95 | -6,48% | ₹527,65 | ₹530,75 | ₹444,90 | 1,4M |
| 1 sept. 2024 | ₹526,05 | -12,12% | ₹600,00 | ₹610,30 | ₹521,05 | 1,8M |
| 1 ago. 2024 | ₹598,60 | -12,27% | ₹685,00 | ₹689,20 | ₹574,25 | 2,1M |
| 1 jul. 2024 | ₹682,30 | -0,28% | ₹692,00 | ₹739,20 | ₹649,05 | 2,4M |
| 1 jun. 2024 | ₹684,25 | -0,36% | ₹700,50 | ₹725,00 | ₹630,00 | 1,6M |
| 1 may. 2024 | ₹686,70 | +0,53% | ₹681,55 | ₹715,50 | ₹628,20 | 2,1M |
| 1 abr. 2024 | ₹683,10 | +6,54% | ₹644,95 | ₹742,00 | ₹642,35 | 1,6M |
| 1 mar. 2024 | ₹641,15 | -11,45% | ₹728,00 | ₹759,95 | ₹626,00 | 2,1M |
| 1 feb. 2024 | ₹724,05 | -5,69% | ₹765,05 | ₹834,75 | ₹720,00 | 3,8M |
| 1 ene. 2024 | ₹767,70 | +7,57% | ₹716,00 | ₹779,40 | ₹696,80 | 3,0M |
| 1 dic. 2023 | ₹713,70 | +2,21% | ₹700,00 | ₹792,00 | ₹680,65 | 2,9M |
| 1 nov. 2023 | ₹698,30 | -3,79% | ₹721,70 | ₹757,20 | ₹681,85 | 1,2M |
| 1 oct. 2023 | ₹725,80 | +1,13% | ₹716,25 | ₹794,80 | ₹670,00 | 2,2M |
| 1 sept. 2023 | ₹717,70 | -16,19% | ₹863,00 | ₹920,00 | ₹707,15 | 2,7M |
| 1 ago. 2023 | ₹856,35 | +14,52% | ₹755,00 | ₹917,00 | ₹711,80 | 4,3M |
| 1 jul. 2023 | ₹747,75 | +2,84% | ₹727,50 | ₹769,95 | ₹717,00 | 1,5M |
| 1 jun. 2023 | ₹727,10 | +1,32% | ₹724,00 | ₹787,00 | ₹701,35 | 1,8M |
| 1 may. 2023 | ₹717,60 | +13,40% | ₹638,50 | ₹739,50 | ₹628,30 | 2,5M |
| 1 abr. 2023 | ₹632,80 | +3,30% | ₹615,70 | ₹678,30 | ₹605,85 | 1,1M |
| 1 mar. 2023 | ₹612,60 | -11,47% | ₹695,45 | ₹715,00 | ₹603,05 | 635,6K |
| 1 feb. 2023 | ₹691,95 | +10,32% | ₹627,20 | ₹730,80 | ₹623,15 | 588,0K |
| 1 ene. 2023 | ₹627,20 | -6,38% | ₹673,30 | ₹688,95 | ₹594,15 | 564,1K |
| 1 dic. 2022 | ₹669,95 | -6,67% | ₹728,80 | ₹764,00 | ₹582,95 | 1,8M |
| 1 nov. 2022 | ₹717,85 | +1,12% | ₹708,15 | ₹744,95 | ₹685,00 | 830,4K |
| 1 oct. 2022 | ₹709,90 | +1,92% | ₹700,05 | ₹758,90 | ₹690,30 | 779,3K |
| 1 sept. 2022 | ₹696,55 | -8,74% | ₹757,90 | ₹810,00 | ₹670,50 | 1,8M |
| 1 ago. 2022 | ₹763,30 | +7,93% | ₹710,80 | ₹777,80 | ₹680,50 | 2,2M |
| 1 jul. 2022 | ₹707,25 | +5,75% | ₹662,10 | ₹742,00 | ₹648,50 | 1,1M |
| 1 jun. 2022 | ₹668,80 | -4,63% | ₹701,00 | ₹816,90 | ₹638,00 | 1,7M |
| 1 may. 2022 | ₹701,30 | -7,39% | ₹755,00 | ₹774,60 | ₹650,00 | 1,1M |
| 1 abr. 2022 | ₹757,30 | -3,78% | ₹787,00 | ₹830,00 | ₹740,95 | 2,7M |
| 1 mar. 2022 | ₹787,05 | +6,68% | ₹720,00 | ₹843,85 | ₹651,40 | 6,6M |
| 1 feb. 2022 | ₹737,75 | +45,40% | ₹510,60 | ₹752,20 | ₹487,10 | 10,4M |
| 1 ene. 2022 | ₹507,40 | -4,62% | ₹534,70 | ₹564,00 | ₹484,00 | 856,4K |
| 1 dic. 2021 | ₹532,00 | +6,93% | ₹502,45 | ₹545,00 | ₹481,00 | 987,2K |
| 1 nov. 2021 | ₹497,50 | -8,71% | ₹549,70 | ₹619,70 | ₹482,85 | 1,9M |
| 1 oct. 2021 | ₹544,95 | -7,90% | ₹588,70 | ₹638,00 | ₹539,10 | 2,0M |
| 1 sept. 2021 | ₹591,70 | +8,92% | ₹544,70 | ₹648,80 | ₹525,25 | 4,2M |
| 1 ago. 2021 | ₹543,25 | -16,81% | ₹658,40 | ₹683,65 | ₹522,35 | 4,4M |
| 1 jul. 2021 | ₹653,05 | +44,43% | ₹454,80 | ₹668,95 | ₹442,55 | 12,5M |
| 1 jun. 2021 | ₹452,15 | +4,83% | ₹434,65 | ₹483,85 | ₹417,60 | 3,4M |
| 1 may. 2021 | ₹431,30 | +15,65% | ₹362,20 | ₹475,00 | ₹362,00 | 3,3M |
| 1 abr. 2021 | ₹372,95 | -9,31% | ₹414,50 | ₹454,00 | ₹359,25 | 2,0M |
| 1 mar. 2021 | ₹411,25 | -7,31% | ₹447,65 | ₹493,35 | ₹374,05 | 3,0M |
| 1 feb. 2021 | ₹443,70 | +25,84% | ₹356,00 | ₹517,70 | ₹343,50 | 5,5M |
| 1 ene. 2021 | ₹352,60 | +0,96% | ₹350,00 | ₹364,40 | ₹322,80 | 1,2M |
| 1 dic. 2020 | ₹349,25 | +6,01% | ₹330,00 | ₹391,50 | ₹316,80 | 2,7M |
| 1 nov. 2020 | ₹329,45 | +4,11% | ₹318,95 | ₹345,95 | ₹279,65 | 1,9M |
| 1 oct. 2020 | ₹316,45 | -7,87% | ₹345,95 | ₹359,70 | ₹315,00 | 387,0K |
| 1 sept. 2020 | ₹343,50 | -6,87% | ₹371,00 | ₹383,75 | ₹317,00 | 744,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.032,50 | +49,24% | ₹695,30 | ₹1.209,80 | ₹475,20 | 24,9M |
| 2024 | ₹691,85 | -3,06% | ₹716,00 | ₹834,75 | ₹444,90 | 26,7M |
| 2023 | ₹713,70 | +6,53% | ₹673,30 | ₹920,00 | ₹594,15 | 22,1M |
| 2022 | ₹669,95 | +25,93% | ₹534,70 | ₹843,85 | ₹484,00 | 31,9M |
| 2021 | ₹532,00 | +52,33% | ₹350,00 | ₹683,65 | ₹322,80 | 44,4M |
| 2020 | ₹349,25 | +11,35% | ₹315,75 | ₹579,80 | ₹214,00 | 24,5M |
| 2019 | ₹313,65 | -40,26% | ₹529,95 | ₹568,30 | ₹241,00 | 28,0M |
| 2018 | ₹525,05 | -70,49% | ₹1.780,00 | ₹2.090,15 | ₹490,00 | 33,5M |
| 2017 | ₹1.779,20 | 0,00% | ₹555,05 | ₹2.364,80 | ₹555,00 | 90,6M |
Cómo se Comportó Shankara Building Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shankara Building VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shankara Building | 71,85 % | 42,42 % | 159,16 % | 50,47 % | 50,47 % | 50,47 % | |
| Maruti Suzuki India | 15,83 % | 63,41 % | 100,59 % | 238,81 % | 1.069,28 % | 2.901,58 % | |
| Mahindra & Mahindra | 21,57 % | 163,13 % | 431,20 % | 443,62 % | 996,44 % | 3.585,71 % | |
| Tata Motors Limited | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % | |
| Titan Company | -0,05 % | 40,87 % | 214,62 % | 944,53 % | 2.292,77 % | 14.841,79 % | |
| ETERNAL LIMITED | 48,00 % | 48,00 % | 48,00 % | 48,00 % | 48,00 % | 48,00 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Shankara Building
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Shankara Building en Apr 2017 era de ₹686,20, Una inversión única de ₹1.000,00 en Shankara Building hecha hace 8 años valdría aproximadamente ₹1.908,10 hoy, representando un rendimiento bueno del 90,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,01 %. Durante este período, Shankara Building pagó ₹276,84 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 8 Años 4 Meses (Apr 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.908,10
Rendimiento Total
90,81 %
Rendimiento Anual (TCAC)
8,01 %
Dividendos Totales
₹403,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shankara Building (SHANKARA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shankara Building ha entregado un rendimiento total de 71,9%.
- Máximo 52 Semanas alcanzó 1 209,80 INR el July 31, 2025.
- Mínimo 52 Semanas tocó 444,90 INR el October 28, 2024.
- Precio Actual cotizando a 1 032,50 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Shankara Building (SHANKARA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shankara Building (shankara) habría crecido a aproximadamente 25 916,00 INR al August 24, 2025, representando un rendimiento total de 159,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shankara Building con el sector Consumer Cyclical?
Shankara Building (shankara) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shankara Building habría crecido a 15 047,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shankara Building?
Shankara Building (shankara) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 159,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shankara Building ha logrado históricamente?
Shankara Building (shankara) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+71,9%), 3 years (+42,4%), 5 years (+159,2%), 10 years (+50,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.