Sharda Motor (SHARDAMOTR) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Sharda Motor
Datos de Precios Históricos de Sharda Motor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.086,50 | +2,74% | ₹1.057,50 | ₹1.090,60 | ₹1.056,40 | 48,9K |
| 2 oct. 2025 | ₹1.057,50 | 0,00% | ₹1.057,50 | ₹1.057,50 | ₹1.057,50 | N/A |
| 1 oct. 2025 | ₹1.057,50 | +1,10% | ₹1.046,70 | ₹1.064,00 | ₹1.035,00 | 45,6K |
| 30 sept. 2025 | ₹1.046,00 | -2,03% | ₹1.060,00 | ₹1.073,60 | ₹1.040,00 | 44,7K |
| 29 sept. 2025 | ₹1.067,70 | +2,05% | ₹1.048,00 | ₹1.134,00 | ₹1.045,20 | 243,2K |
| 26 sept. 2025 | ₹1.046,30 | -4,13% | ₹1.081,30 | ₹1.087,10 | ₹1.040,40 | 65,4K |
| 25 sept. 2025 | ₹1.091,40 | -2,98% | ₹1.116,70 | ₹1.134,40 | ₹1.087,00 | 59,6K |
| 24 sept. 2025 | ₹1.124,90 | -0,78% | ₹1.137,90 | ₹1.153,70 | ₹1.115,00 | 103,1K |
| 23 sept. 2025 | ₹1.133,80 | +4,32% | ₹1.092,00 | ₹1.146,00 | ₹1.082,20 | 202,8K |
| 22 sept. 2025 | ₹1.086,80 | +1,49% | ₹1.071,00 | ₹1.134,40 | ₹1.066,50 | 226,1K |
| 19 sept. 2025 | ₹1.070,80 | +1,27% | ₹1.058,00 | ₹1.081,00 | ₹1.058,00 | 38,2K |
| 18 sept. 2025 | ₹1.057,40 | -0,31% | ₹1.075,00 | ₹1.080,00 | ₹1.050,50 | 44,2K |
| 17 sept. 2025 | ₹1.060,70 | -1,09% | ₹1.075,00 | ₹1.081,00 | ₹1.055,80 | 33,7K |
| 16 sept. 2025 | ₹1.072,40 | +1,80% | ₹1.053,40 | ₹1.075,40 | ₹1.052,00 | 43,6K |
| 15 sept. 2025 | ₹1.053,40 | +1,19% | ₹1.048,90 | ₹1.075,00 | ₹1.042,40 | 77,6K |
| 12 sept. 2025 | ₹1.041,00 | -0,60% | ₹1.059,30 | ₹1.059,30 | ₹1.032,80 | 28,3K |
| 11 sept. 2025 | ₹1.047,30 | -0,65% | ₹1.064,40 | ₹1.069,90 | ₹1.040,30 | 32,9K |
| 10 sept. 2025 | ₹1.054,10 | -0,37% | ₹1.058,00 | ₹1.081,40 | ₹1.050,00 | 35,4K |
| 9 sept. 2025 | ₹1.058,00 | -0,54% | ₹1.075,00 | ₹1.075,00 | ₹1.056,00 | 12,6K |
| 8 sept. 2025 | ₹1.063,70 | +0,59% | ₹1.057,50 | ₹1.075,20 | ₹1.053,20 | 26,7K |
| 5 sept. 2025 | ₹1.057,50 | -0,09% | ₹1.060,00 | ₹1.074,00 | ₹1.047,60 | 24,5K |
| 4 sept. 2025 | ₹1.058,40 | -1,15% | ₹1.080,00 | ₹1.102,30 | ₹1.051,70 | 62,2K |
| 3 sept. 2025 | ₹1.070,70 | +1,91% | ₹1.054,80 | ₹1.075,60 | ₹1.050,60 | 74,9K |
| 2 sept. 2025 | ₹1.050,60 | +0,55% | ₹1.040,70 | ₹1.081,80 | ₹1.039,50 | 86,5K |
| 1 sept. 2025 | ₹1.044,90 | +2,33% | ₹1.021,10 | ₹1.049,60 | ₹1.014,60 | 20,3K |
| 29 ago. 2025 | ₹1.021,10 | -1,36% | ₹1.040,00 | ₹1.049,00 | ₹1.014,90 | 28,3K |
| 28 ago. 2025 | ₹1.035,20 | +0,37% | ₹1.030,00 | ₹1.047,90 | ₹1.017,00 | 46,2K |
| 26 ago. 2025 | ₹1.031,40 | -2,10% | ₹1.052,00 | ₹1.059,10 | ₹1.025,00 | 29,8K |
| 25 ago. 2025 | ₹1.053,50 | -0,40% | ₹1.060,40 | ₹1.067,70 | ₹1.045,00 | 24,1K |
| 22 ago. 2025 | ₹1.057,70 | -2,18% | ₹1.092,10 | ₹1.092,10 | ₹1.055,40 | 27,0K |
| 21 ago. 2025 | ₹1.081,30 | +1,39% | ₹1.074,00 | ₹1.099,00 | ₹1.071,20 | 49,8K |
| 20 ago. 2025 | ₹1.066,50 | -0,33% | ₹1.080,70 | ₹1.113,40 | ₹1.052,10 | 79,9K |
| 19 ago. 2025 | ₹1.070,00 | +2,97% | ₹1.039,10 | ₹1.078,00 | ₹1.038,20 | 64,1K |
| 18 ago. 2025 | ₹1.039,10 | +1,99% | ₹1.045,00 | ₹1.050,40 | ₹1.016,20 | 44,4K |
| 14 ago. 2025 | ₹1.018,80 | -0,58% | ₹1.034,90 | ₹1.040,90 | ₹1.008,00 | 32,9K |
| 13 ago. 2025 | ₹1.024,70 | -1,53% | ₹1.039,40 | ₹1.059,90 | ₹1.020,10 | 47,3K |
| 12 ago. 2025 | ₹1.040,60 | -0,20% | ₹1.043,00 | ₹1.057,60 | ₹1.032,90 | 25,0K |
| 11 ago. 2025 | ₹1.042,70 | +0,12% | ₹1.086,90 | ₹1.090,00 | ₹1.041,50 | 60,3K |
| 8 ago. 2025 | ₹1.041,50 | +0,26% | ₹1.038,60 | ₹1.061,30 | ₹1.022,00 | 51,1K |
| 7 ago. 2025 | ₹1.038,80 | +0,13% | ₹1.037,70 | ₹1.070,00 | ₹1.009,80 | 54,4K |
| 6 ago. 2025 | ₹1.037,40 | -2,52% | ₹1.065,70 | ₹1.070,00 | ₹1.033,00 | 34,0K |
| 5 ago. 2025 | ₹1.064,20 | +1,67% | ₹1.052,00 | ₹1.077,00 | ₹1.042,00 | 64,5K |
| 4 ago. 2025 | ₹1.046,70 | -0,31% | ₹1.046,60 | ₹1.051,00 | ₹1.031,10 | 54,3K |
| 1 ago. 2025 | ₹1.050,00 | -0,11% | ₹1.043,00 | ₹1.055,40 | ₹1.035,00 | 30,9K |
| 31 jul. 2025 | ₹1.051,20 | -0,44% | ₹1.024,00 | ₹1.064,90 | ₹1.010,20 | 41,5K |
| 30 jul. 2025 | ₹1.055,80 | +1,49% | ₹1.043,00 | ₹1.062,30 | ₹1.035,80 | 41,0K |
| 29 jul. 2025 | ₹1.040,30 | +0,68% | ₹1.030,00 | ₹1.059,90 | ₹1.026,00 | 96,7K |
| 28 jul. 2025 | ₹1.033,30 | -2,97% | ₹1.065,00 | ₹1.106,00 | ₹1.027,00 | 103,1K |
| 25 jul. 2025 | ₹1.064,90 | -3,15% | ₹1.108,30 | ₹1.117,90 | ₹1.056,00 | 103,5K |
| 24 jul. 2025 | ₹1.099,50 | -4,71% | ₹1.153,80 | ₹1.172,00 | ₹1.095,00 | 123,8K |
| 23 jul. 2025 | ₹1.153,80 | -3,09% | ₹1.175,10 | ₹1.182,70 | ₹1.145,70 | 105,1K |
| 22 jul. 2025 | ₹1.190,60 | +9,45% | ₹1.088,90 | ₹1.224,00 | ₹1.087,90 | 1,3M |
| 21 jul. 2025 | ₹1.087,80 | +2,05% | ₹1.066,00 | ₹1.095,00 | ₹1.049,70 | 70,8K |
| 18 jul. 2025 | ₹1.066,00 | -1,45% | ₹1.085,00 | ₹1.092,90 | ₹1.060,00 | 45,3K |
| 17 jul. 2025 | ₹1.081,70 | -0,12% | ₹1.093,80 | ₹1.096,50 | ₹1.073,10 | 43,6K |
| 16 jul. 2025 | ₹1.083,00 | +2,40% | ₹1.057,80 | ₹1.110,00 | ₹1.050,70 | 103,3K |
| 15 jul. 2025 | ₹1.057,60 | +0,40% | ₹1.045,00 | ₹1.074,00 | ₹1.045,00 | 40,1K |
| 14 jul. 2025 | ₹1.053,40 | -0,33% | ₹1.072,00 | ₹1.079,00 | ₹1.023,80 | 79,7K |
| 11 jul. 2025 | ₹1.056,90 | -0,54% | ₹1.050,00 | ₹1.079,00 | ₹1.040,70 | 65,6K |
| 10 jul. 2025 | ₹1.062,60 | -1,36% | ₹1.078,50 | ₹1.099,00 | ₹1.058,90 | 78,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.086,50 | +3,84% | ₹1.048,00 | ₹1.134,00 | ₹1.035,00 | 382,4K |
| 22 sept. 2025 | ₹1.046,30 | -2,29% | ₹1.071,00 | ₹1.153,70 | ₹1.040,40 | 657,1K |
| 15 sept. 2025 | ₹1.070,80 | +2,86% | ₹1.048,90 | ₹1.081,00 | ₹1.042,40 | 237,2K |
| 8 sept. 2025 | ₹1.041,00 | -1,56% | ₹1.057,50 | ₹1.081,40 | ₹1.032,80 | 135,9K |
| 1 sept. 2025 | ₹1.057,50 | +3,56% | ₹1.021,10 | ₹1.102,30 | ₹1.014,60 | 268,4K |
| 25 ago. 2025 | ₹1.021,10 | -3,46% | ₹1.060,40 | ₹1.067,70 | ₹1.014,90 | 128,4K |
| 18 ago. 2025 | ₹1.057,70 | +3,82% | ₹1.045,00 | ₹1.113,40 | ₹1.016,20 | 265,2K |
| 11 ago. 2025 | ₹1.018,80 | -2,18% | ₹1.086,90 | ₹1.090,00 | ₹1.008,00 | 165,4K |
| 4 ago. 2025 | ₹1.041,50 | -0,81% | ₹1.046,60 | ₹1.077,00 | ₹1.009,80 | 258,2K |
| 28 jul. 2025 | ₹1.050,00 | -1,40% | ₹1.065,00 | ₹1.106,00 | ₹1.010,20 | 313,3K |
| 21 jul. 2025 | ₹1.064,90 | -0,10% | ₹1.066,00 | ₹1.224,00 | ₹1.049,70 | 1,7M |
| 14 jul. 2025 | ₹1.066,00 | +0,86% | ₹1.072,00 | ₹1.110,00 | ₹1.023,80 | 312,0K |
| 7 jul. 2025 | ₹1.056,90 | +0,40% | ₹1.045,00 | ₹1.248,00 | ₹1.026,40 | 1,5M |
| 30 jun. 2025 | ₹1.052,70 | +9,98% | ₹960,00 | ₹1.080,50 | ₹937,50 | 1,6M |
| 23 jun. 2025 | ₹957,15 | +2,96% | ₹934,35 | ₹960,05 | ₹917,80 | 191,3K |
| 16 jun. 2025 | ₹929,60 | -3,03% | ₹950,00 | ₹971,00 | ₹917,25 | 207,6K |
| 9 jun. 2025 | ₹958,60 | -0,51% | ₹965,00 | ₹1.008,95 | ₹927,80 | 529,6K |
| 2 jun. 2025 | ₹963,50 | +1,24% | ₹963,70 | ₹979,50 | ₹946,55 | 269,3K |
| 26 may. 2025 | ₹951,70 | -3,09% | ₹985,00 | ₹995,00 | ₹940,00 | 337,4K |
| 19 may. 2025 | ₹982,00 | +13,70% | ₹907,00 | ₹988,10 | ₹890,00 | 747,2K |
| 12 may. 2025 | ₹863,70 | +7,95% | ₹816,90 | ₹899,95 | ₹802,50 | 233,2K |
| 5 may. 2025 | ₹800,10 | -1,81% | ₹810,00 | ₹824,50 | ₹751,00 | 163,9K |
| 28 abr. 2025 | ₹814,85 | -2,99% | ₹839,95 | ₹858,25 | ₹808,50 | 272,4K |
| 21 abr. 2025 | ₹839,95 | +9,53% | ₹771,50 | ₹851,25 | ₹757,05 | 475,2K |
| 14 abr. 2025 | ₹766,85 | +2,21% | ₹780,00 | ₹796,45 | ₹764,40 | 175,8K |
| 7 abr. 2025 | ₹750,30 | +2,01% | ₹632,90 | ₹768,47 | ₹625,00 | 291,4K |
| 31 mar. 2025 | ₹735,55 | -6,96% | ₹782,53 | ₹821,17 | ₹731,80 | 439,3K |
| 24 mar. 2025 | ₹790,60 | +5,43% | ₹749,50 | ₹973,97 | ₹746,05 | 2,2M |
| 17 mar. 2025 | ₹749,85 | +2,50% | ₹728,00 | ₹763,08 | ₹726,67 | 230,9K |
| 10 mar. 2025 | ₹731,53 | -5,89% | ₹785,00 | ₹787,60 | ₹696,00 | 240,2K |
| 3 mar. 2025 | ₹777,28 | -1,07% | ₹775,00 | ₹815,00 | ₹741,05 | 297,6K |
| 24 feb. 2025 | ₹785,72 | -3,55% | ₹806,78 | ₹862,50 | ₹780,97 | 101,4K |
| 17 feb. 2025 | ₹814,60 | +1,70% | ₹788,95 | ₹843,97 | ₹763,00 | 176,5K |
| 10 feb. 2025 | ₹800,95 | -11,21% | ₹907,20 | ₹912,50 | ₹790,00 | 114,9K |
| 3 feb. 2025 | ₹902,05 | -2,15% | ₹912,50 | ₹949,70 | ₹863,03 | 137,9K |
| 27 ene. 2025 | ₹921,90 | +12,73% | ₹817,50 | ₹924,70 | ₹770,53 | 180,0K |
| 20 ene. 2025 | ₹817,80 | -8,33% | ₹892,15 | ₹909,92 | ₹812,45 | 141,7K |
| 13 ene. 2025 | ₹892,15 | -2,36% | ₹906,47 | ₹942,65 | ₹881,00 | 179,0K |
| 6 ene. 2025 | ₹913,75 | -2,91% | ₹943,85 | ₹958,50 | ₹882,78 | 235,8K |
| 30 dic. 2024 | ₹941,15 | -52,15% | ₹1.977,40 | ₹1.995,05 | ₹915,00 | 197,3K |
| 23 dic. 2024 | ₹1.967,00 | +3,33% | ₹1.902,65 | ₹2.034,00 | ₹1.808,95 | 149,0K |
| 16 dic. 2024 | ₹1.903,60 | -5,37% | ₹2.017,45 | ₹2.124,00 | ₹1.885,00 | 134,5K |
| 9 dic. 2024 | ₹2.011,70 | -3,25% | ₹2.110,50 | ₹2.150,00 | ₹1.981,25 | 214,1K |
| 2 dic. 2024 | ₹2.079,35 | +1,58% | ₹2.050,40 | ₹2.150,00 | ₹1.981,00 | 217,1K |
| 25 nov. 2024 | ₹2.047,00 | +6,79% | ₹1.944,25 | ₹2.101,40 | ₹1.917,00 | 106,1K |
| 18 nov. 2024 | ₹1.916,85 | -5,05% | ₹2.019,05 | ₹2.039,00 | ₹1.884,00 | 92,0K |
| 11 nov. 2024 | ₹2.018,75 | -6,34% | ₹2.155,55 | ₹2.220,00 | ₹1.937,00 | 137,7K |
| 4 nov. 2024 | ₹2.155,45 | -3,20% | ₹2.223,00 | ₹2.370,10 | ₹2.132,35 | 110,5K |
| 28 oct. 2024 | ₹2.226,60 | +11,50% | ₹1.997,00 | ₹2.300,00 | ₹1.974,20 | 98,0K |
| 21 oct. 2024 | ₹1.997,00 | -6,91% | ₹2.145,35 | ₹2.159,90 | ₹1.980,00 | 103,3K |
| 14 oct. 2024 | ₹2.145,35 | +0,64% | ₹2.144,00 | ₹2.230,00 | ₹2.110,05 | 122,7K |
| 7 oct. 2024 | ₹2.131,65 | -6,65% | ₹2.338,00 | ₹2.349,95 | ₹2.012,05 | 392,8K |
| 30 sept. 2024 | ₹2.283,60 | -7,15% | ₹2.380,00 | ₹2.480,00 | ₹2.263,00 | 71,6K |
| 23 sept. 2024 | ₹2.459,50 | -2,07% | ₹2.511,50 | ₹2.524,95 | ₹2.401,10 | 78,4K |
| 16 sept. 2024 | ₹2.511,50 | -0,75% | ₹2.539,05 | ₹2.578,85 | ₹2.372,10 | 110,8K |
| 9 sept. 2024 | ₹2.530,40 | -3,10% | ₹2.592,10 | ₹2.691,70 | ₹2.435,50 | 149,8K |
| 2 sept. 2024 | ₹2.611,45 | -3,67% | ₹2.711,00 | ₹2.719,95 | ₹2.555,10 | 147,2K |
| 26 ago. 2024 | ₹2.711,00 | -0,15% | ₹2.779,95 | ₹2.863,40 | ₹2.633,40 | 402,1K |
| 19 ago. 2024 | ₹2.715,20 | +3,30% | ₹2.694,95 | ₹2.789,00 | ₹2.570,00 | 241,1K |
| 12 ago. 2024 | ₹2.628,40 | +6,11% | ₹2.548,00 | ₹2.744,60 | ₹2.495,05 | 293,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.086,50 | +3,87% | ₹1.046,70 | ₹1.090,60 | ₹1.035,00 | 94,5K |
| 1 sept. 2025 | ₹1.046,00 | +2,44% | ₹1.021,10 | ₹1.153,70 | ₹1.014,60 | 1,6M |
| 1 ago. 2025 | ₹1.021,10 | -2,86% | ₹1.043,00 | ₹1.113,40 | ₹1.008,00 | 848,2K |
| 1 jul. 2025 | ₹1.051,20 | +11,85% | ₹948,00 | ₹1.248,00 | ₹944,10 | 5,3M |
| 1 jun. 2025 | ₹939,80 | -1,25% | ₹963,70 | ₹1.008,95 | ₹917,25 | 1,3M |
| 1 may. 2025 | ₹951,70 | +11,96% | ₹852,50 | ₹995,00 | ₹751,00 | 1,5M |
| 1 abr. 2025 | ₹850,00 | +7,51% | ₹782,53 | ₹858,25 | ₹625,00 | 1,6M |
| 1 mar. 2025 | ₹790,60 | +0,62% | ₹775,00 | ₹973,97 | ₹696,00 | 3,0M |
| 1 feb. 2025 | ₹785,72 | -12,20% | ₹894,88 | ₹949,70 | ₹763,00 | 559,1K |
| 1 ene. 2025 | ₹894,88 | -51,88% | ₹916,50 | ₹960,40 | ₹770,53 | 838,9K |
| 1 dic. 2024 | ₹1.859,65 | -9,15% | ₹2.050,40 | ₹2.150,00 | ₹1.808,95 | 781,1K |
| 1 nov. 2024 | ₹2.047,00 | -8,08% | ₹2.247,00 | ₹2.370,10 | ₹1.884,00 | 457,9K |
| 1 oct. 2024 | ₹2.226,90 | -8,24% | ₹2.475,30 | ₹2.480,00 | ₹1.974,20 | 761,5K |
| 1 sept. 2024 | ₹2.426,95 | -10,48% | ₹2.711,00 | ₹2.719,95 | ₹2.372,10 | 501,4K |
| 1 ago. 2024 | ₹2.711,00 | +11,09% | ₹2.465,00 | ₹2.863,40 | ₹2.200,05 | 1,3M |
| 1 jul. 2024 | ₹2.440,35 | +10,81% | ₹2.202,15 | ₹2.952,10 | ₹2.145,70 | 2,5M |
| 1 jun. 2024 | ₹2.202,20 | +38,94% | ₹1.612,00 | ₹2.224,00 | ₹1.419,10 | 2,5M |
| 1 may. 2024 | ₹1.585,00 | +2,98% | ₹1.549,95 | ₹1.645,50 | ₹1.436,00 | 1,2M |
| 1 abr. 2024 | ₹1.539,15 | +12,66% | ₹1.380,00 | ₹1.641,85 | ₹1.364,25 | 2,1M |
| 1 mar. 2024 | ₹1.366,20 | -0,46% | ₹1.379,55 | ₹1.462,50 | ₹1.165,05 | 771,3K |
| 1 feb. 2024 | ₹1.372,55 | +0,04% | ₹1.374,15 | ₹1.571,90 | ₹1.308,15 | 1,2M |
| 1 ene. 2024 | ₹1.371,95 | +5,01% | ₹1.322,45 | ₹1.494,40 | ₹1.285,05 | 1,2M |
| 1 dic. 2023 | ₹1.306,55 | -0,91% | ₹1.345,00 | ₹1.379,75 | ₹1.120,00 | 1,7M |
| 1 nov. 2023 | ₹1.318,60 | +37,99% | ₹955,65 | ₹1.378,90 | ₹945,10 | 1,9M |
| 1 oct. 2023 | ₹955,55 | -2,24% | ₹980,05 | ₹1.005,00 | ₹864,60 | 762,9K |
| 1 sept. 2023 | ₹977,40 | -5,35% | ₹1.055,00 | ₹1.101,85 | ₹972,00 | 1,4M |
| 1 ago. 2023 | ₹1.032,60 | +20,88% | ₹859,90 | ₹1.066,20 | ₹805,00 | 1,9M |
| 1 jul. 2023 | ₹854,25 | +9,83% | ₹788,65 | ₹880,00 | ₹780,10 | 525,5K |
| 1 jun. 2023 | ₹777,80 | -0,11% | ₹776,10 | ₹859,80 | ₹759,95 | 663,6K |
| 1 may. 2023 | ₹778,65 | +11,24% | ₹709,90 | ₹918,00 | ₹699,50 | 1,3M |
| 1 abr. 2023 | ₹700,00 | +24,73% | ₹562,00 | ₹735,00 | ₹562,00 | 327,8K |
| 1 mar. 2023 | ₹561,20 | -7,35% | ₹614,90 | ₹650,00 | ₹550,40 | 297,2K |
| 1 feb. 2023 | ₹605,75 | -16,18% | ₹719,00 | ₹742,85 | ₹590,25 | 342,1K |
| 1 ene. 2023 | ₹722,65 | -2,03% | ₹748,80 | ₹775,20 | ₹713,00 | 179,1K |
| 1 dic. 2022 | ₹737,65 | -9,51% | ₹819,95 | ₹830,00 | ₹670,00 | 422,6K |
| 1 nov. 2022 | ₹815,15 | +7,37% | ₹766,70 | ₹858,90 | ₹744,60 | 419,8K |
| 1 oct. 2022 | ₹759,20 | -6,92% | ₹802,05 | ₹842,95 | ₹755,05 | 257,0K |
| 1 sept. 2022 | ₹815,60 | +6,70% | ₹771,00 | ₹949,90 | ₹762,35 | 1,4M |
| 1 ago. 2022 | ₹764,40 | +2,80% | ₹760,00 | ₹816,20 | ₹727,05 | 596,3K |
| 1 jul. 2022 | ₹743,55 | -4,54% | ₹780,00 | ₹848,80 | ₹725,00 | 672,8K |
| 1 jun. 2022 | ₹778,90 | +10,03% | ₹718,60 | ₹819,85 | ₹680,00 | 437,6K |
| 1 may. 2022 | ₹707,90 | -8,39% | ₹782,00 | ₹782,00 | ₹576,65 | 249,7K |
| 1 abr. 2022 | ₹772,70 | +3,21% | ₹743,00 | ₹803,00 | ₹730,25 | 225,9K |
| 1 mar. 2022 | ₹748,70 | +2,76% | ₹715,00 | ₹823,40 | ₹703,35 | 326,8K |
| 1 feb. 2022 | ₹728,60 | -7,78% | ₹809,00 | ₹813,95 | ₹672,00 | 285,3K |
| 1 ene. 2022 | ₹790,10 | -10,53% | ₹905,00 | ₹942,35 | ₹748,00 | 455,5K |
| 1 dic. 2021 | ₹883,10 | +20,26% | ₹735,10 | ₹954,90 | ₹735,10 | 883,4K |
| 1 nov. 2021 | ₹734,30 | +24,07% | ₹588,50 | ₹860,00 | ₹586,00 | 1,1M |
| 1 oct. 2021 | ₹591,85 | -2,98% | ₹600,00 | ₹713,80 | ₹585,00 | 266,2K |
| 1 sept. 2021 | ₹610,00 | -5,48% | ₹634,40 | ₹655,00 | ₹590,00 | 160,6K |
| 1 ago. 2021 | ₹645,40 | +2,62% | ₹640,00 | ₹688,55 | ₹574,00 | 364,2K |
| 1 jul. 2021 | ₹628,95 | +18,11% | ₹543,00 | ₹755,00 | ₹543,00 | 3,0M |
| 1 jun. 2021 | ₹532,50 | +26,94% | ₹428,80 | ₹544,15 | ₹392,05 | 3,2M |
| 1 may. 2021 | ₹419,50 | +22,55% | ₹345,00 | ₹429,00 | ₹324,90 | 1,2M |
| 1 abr. 2021 | ₹342,30 | -12,86% | ₹396,00 | ₹459,99 | ₹327,10 | 925,3K |
| 1 mar. 2021 | ₹392,81 | -13,15% | ₹450,00 | ₹458,80 | ₹384,78 | 367,2K |
| 1 feb. 2021 | ₹452,27 | +16,70% | ₹386,55 | ₹504,00 | ₹384,20 | 680,7K |
| 1 ene. 2021 | ₹387,56 | -10,22% | ₹450,00 | ₹450,00 | ₹357,02 | 821,0K |
| 1 dic. 2020 | ₹431,70 | +36,93% | ₹319,76 | ₹431,70 | ₹310,00 | 1,0M |
| 1 nov. 2020 | ₹315,27 | +85,45% | ₹169,29 | ₹324,00 | ₹168,91 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.086,50 | -41,58% | ₹916,50 | ₹1.248,00 | ₹625,00 | 16,6M |
| 2024 | ₹1.859,65 | +42,33% | ₹1.322,45 | ₹2.952,10 | ₹1.165,05 | 15,3M |
| 2023 | ₹1.306,55 | +77,12% | ₹748,80 | ₹1.379,75 | ₹550,40 | 11,3M |
| 2022 | ₹737,65 | -16,47% | ₹905,00 | ₹949,90 | ₹576,65 | 5,8M |
| 2021 | ₹883,10 | +104,56% | ₹450,00 | ₹954,90 | ₹324,90 | 13,0M |
| 2020 | ₹431,70 | +98,72% | ₹220,40 | ₹431,70 | ₹95,32 | 5,7M |
| 2019 | ₹217,24 | -27,28% | ₹297,87 | ₹329,84 | ₹153,30 | 2,6M |
| 2018 | ₹298,74 | -40,65% | ₹503,37 | ₹541,52 | ₹283,17 | 3,6M |
| 2017 | ₹503,37 | +155,13% | ₹204,13 | ₹623,53 | ₹200,76 | 6,7M |
| 2016 | ₹197,30 | +0,37% | ₹196,99 | ₹285,55 | ₹145,68 | 4,5M |
| 2015 | ₹196,57 | 0,00% | ₹198,37 | ₹217,21 | ₹150,02 | 513,7K |
Cómo se Comportó Sharda Motor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sharda Motor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sharda Motor | -52,42 % | 33,78 % | 519,87 % | 507,93 % | 491,52 % | 491,52 % | |
| Bosch | 5,16 % | 143,49 % | 203,27 % | 81,61 % | 534,38 % | 1.445,14 % | |
| Samvardhana | -20,37 % | 108,63 % | 222,36 % | 264,56 % | 1.464,08 % | 5.003,83 % | |
| Maharashtra Scooters | 48,64 % | 232,63 % | 478,98 % | 1.650,49 % | 4.000,50 % | 5.421,43 % | |
| Gabriel India | 165,58 % | 725,74 % | 1.175,14 % | 1.354,11 % | 3.802,57 % | 10.971,24 % | |
| Craftsman Automation | 5,55 % | 133,62 % | 353,23 % | 353,23 % | 353,23 % | 353,23 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Sharda Motor
Análisis de Rendimiento de Inversión a Largo Plazo
Sharda Motor stock price in Sep 2015 was ₹178,72, A ₹1.000,00 lump sum investment in Sharda Motor made 10 years ago would be worth approximately ₹6.482,04 today, representing a exceptional return of 548,20 %. This translates to an annualized return (CAGR) of 20,52 %. During this period, Sharda Motor paid out ₹71,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.482,04
Rendimiento Total
548,20 %
Rendimiento Anual (TCAC)
20,52 %
Dividendos Totales
₹402,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sharda Motor (SHARDAMOTR) durante los últimos 12 meses?
Durante los últimos 12 meses, Sharda Motor ha entregado un rendimiento total de -52,4%.
- Máximo de 52 semanas alcanzó 2 409,05 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 625,00 INR el N/A.
- Precio Actual cotizando a 1 086,50 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Sharda Motor (SHARDAMOTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sharda Motor (shardamotr) habría crecido a aproximadamente 61 987,00 INR al October 4, 2025, representando un rendimiento total de 519,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sharda Motor con el sector Consumer Cyclical?
Sharda Motor (shardamotr) ha entregado un rendimiento anualizado de 19,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sharda Motor habría crecido a 60 793,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sharda Motor?
Sharda Motor (shardamotr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 519,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sharda Motor ha logrado históricamente?
Sharda Motor (shardamotr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,8%), 5 years (+519,9%), 10 years (+507,9%)
Rendimientos negativos: 12 months (-52,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.