Shradha (SHRADHA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Shradha
Datos de Precios Históricos de Shradha
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹49,40 | +4,62% | ₹47,22 | ₹50,29 | ₹46,58 | 51,7K |
| 3 oct. 2025 | ₹47,22 | +1,99% | ₹47,98 | ₹47,98 | ₹46,00 | 46,7K |
| 1 oct. 2025 | ₹46,30 | +4,07% | ₹45,65 | ₹47,00 | ₹43,64 | 106,2K |
| 30 sept. 2025 | ₹44,49 | -2,97% | ₹46,00 | ₹46,50 | ₹43,06 | 48,2K |
| 29 sept. 2025 | ₹45,85 | +0,07% | ₹45,82 | ₹47,59 | ₹45,32 | 50,7K |
| 26 sept. 2025 | ₹45,82 | -1,40% | ₹47,40 | ₹47,97 | ₹45,50 | 53,6K |
| 25 sept. 2025 | ₹46,47 | +2,04% | ₹45,50 | ₹46,98 | ₹45,14 | 36,9K |
| 24 sept. 2025 | ₹45,54 | -3,27% | ₹47,60 | ₹48,24 | ₹44,45 | 78,1K |
| 23 sept. 2025 | ₹47,08 | -5,92% | ₹51,24 | ₹51,24 | ₹46,63 | 60,4K |
| 22 sept. 2025 | ₹50,04 | +0,62% | ₹51,65 | ₹51,65 | ₹49,73 | 43,6K |
| 19 sept. 2025 | ₹49,73 | -2,70% | ₹51,09 | ₹51,10 | ₹48,20 | 73,2K |
| 18 sept. 2025 | ₹51,11 | +2,22% | ₹50,30 | ₹51,97 | ₹49,52 | 84,4K |
| 17 sept. 2025 | ₹50,00 | -10,07% | ₹57,20 | ₹57,20 | ₹49,51 | 183,4K |
| 16 sept. 2025 | ₹55,60 | +2,34% | ₹58,95 | ₹58,95 | ₹54,81 | 290,6K |
| 15 sept. 2025 | ₹54,33 | +4,86% | ₹51,81 | ₹56,03 | ₹51,64 | 293,0K |
| 12 sept. 2025 | ₹51,81 | +0,95% | ₹52,92 | ₹52,92 | ₹50,87 | 42,0K |
| 11 sept. 2025 | ₹51,32 | -2,51% | ₹53,97 | ₹54,04 | ₹50,95 | 108,9K |
| 10 sept. 2025 | ₹52,64 | +2,04% | ₹51,97 | ₹52,79 | ₹51,41 | 18,3K |
| 9 sept. 2025 | ₹51,59 | -17,60% | ₹55,26 | ₹55,26 | ₹51,12 | 53,7K |
| 8 sept. 2025 | ₹62,61 | +4,30% | ₹59,20 | ₹62,99 | ₹59,20 | 31,6K |
| 5 sept. 2025 | ₹60,03 | -6,17% | ₹64,33 | ₹64,33 | ₹59,40 | 49,7K |
| 4 sept. 2025 | ₹63,98 | +5,49% | ₹63,00 | ₹64,40 | ₹60,50 | 66,3K |
| 3 sept. 2025 | ₹60,65 | +2,45% | ₹60,00 | ₹61,10 | ₹59,38 | 18,2K |
| 2 sept. 2025 | ₹59,20 | -2,39% | ₹63,40 | ₹63,40 | ₹58,05 | 25,3K |
| 1 sept. 2025 | ₹60,65 | +1,08% | ₹60,30 | ₹61,48 | ₹59,21 | 13,4K |
| 29 ago. 2025 | ₹60,00 | +2,01% | ₹59,00 | ₹60,57 | ₹58,50 | 13,6K |
| 28 ago. 2025 | ₹58,82 | -1,88% | ₹60,85 | ₹60,85 | ₹58,20 | 17,5K |
| 26 ago. 2025 | ₹59,95 | -3,29% | ₹62,89 | ₹63,29 | ₹59,11 | 25,9K |
| 25 ago. 2025 | ₹61,99 | -2,32% | ₹61,51 | ₹64,03 | ₹57,55 | 11,0K |
| 22 ago. 2025 | ₹63,46 | -0,72% | ₹64,99 | ₹64,99 | ₹63,35 | 8,1K |
| 21 ago. 2025 | ₹63,92 | +1,91% | ₹63,40 | ₹65,02 | ₹62,65 | 19,2K |
| 20 ago. 2025 | ₹62,72 | -0,70% | ₹64,42 | ₹64,42 | ₹62,10 | 12,4K |
| 19 ago. 2025 | ₹63,16 | +2,23% | ₹62,99 | ₹63,34 | ₹60,57 | 12,0K |
| 18 ago. 2025 | ₹61,78 | +0,06% | ₹64,90 | ₹64,90 | ₹60,21 | 1,0M |
| 14 ago. 2025 | ₹61,74 | -2,16% | ₹61,92 | ₹62,77 | ₹61,51 | 6,2K |
| 13 ago. 2025 | ₹63,10 | +1,15% | ₹63,25 | ₹64,94 | ₹62,01 | 30,3K |
| 12 ago. 2025 | ₹62,38 | -5,53% | ₹66,37 | ₹66,37 | ₹62,05 | 18,4K |
| 11 ago. 2025 | ₹66,03 | +12,30% | ₹59,98 | ₹69,50 | ₹59,00 | 83,9K |
| 8 ago. 2025 | ₹58,80 | -2,95% | ₹61,00 | ₹63,79 | ₹58,55 | 19,0K |
| 7 ago. 2025 | ₹60,59 | -2,07% | ₹60,18 | ₹62,49 | ₹58,21 | 10,8K |
| 6 ago. 2025 | ₹61,87 | -0,88% | ₹61,94 | ₹62,99 | ₹60,00 | 8,7K |
| 5 ago. 2025 | ₹62,42 | +0,92% | ₹62,55 | ₹63,42 | ₹61,62 | 9,2K |
| 4 ago. 2025 | ₹61,85 | +2,50% | ₹60,00 | ₹64,99 | ₹60,00 | 15,6K |
| 1 ago. 2025 | ₹60,34 | -0,79% | ₹63,00 | ₹63,00 | ₹60,00 | 16,7K |
| 31 jul. 2025 | ₹60,82 | -3,77% | ₹63,20 | ₹65,00 | ₹60,10 | 19,3K |
| 30 jul. 2025 | ₹63,20 | -5,57% | ₹66,93 | ₹66,93 | ₹62,52 | 22,4K |
| 29 jul. 2025 | ₹66,93 | +3,18% | ₹62,10 | ₹68,00 | ₹62,10 | 33,4K |
| 28 jul. 2025 | ₹64,87 | -4,29% | ₹67,00 | ₹67,51 | ₹62,08 | 44,7K |
| 25 jul. 2025 | ₹67,78 | -0,80% | ₹70,26 | ₹70,26 | ₹67,49 | 25,8K |
| 24 jul. 2025 | ₹68,33 | -0,91% | ₹70,35 | ₹70,89 | ₹67,99 | 30,1K |
| 23 jul. 2025 | ₹68,96 | +1,20% | ₹70,60 | ₹70,60 | ₹67,33 | 24,5K |
| 22 jul. 2025 | ₹68,14 | +2,54% | ₹66,45 | ₹71,98 | ₹66,45 | 47,2K |
| 21 jul. 2025 | ₹66,45 | -2,28% | ₹67,06 | ₹68,53 | ₹65,00 | 57,9K |
| 18 jul. 2025 | ₹68,00 | -3,37% | ₹70,38 | ₹71,95 | ₹67,50 | 37,0K |
| 17 jul. 2025 | ₹70,37 | -0,61% | ₹70,51 | ₹71,21 | ₹69,72 | 25,2K |
| 16 jul. 2025 | ₹70,80 | -1,64% | ₹72,53 | ₹72,53 | ₹70,40 | 17,1K |
| 15 jul. 2025 | ₹71,98 | +0,13% | ₹75,89 | ₹75,89 | ₹70,63 | 8,2K |
| 14 jul. 2025 | ₹71,89 | -2,79% | ₹74,80 | ₹74,80 | ₹71,54 | 10,0K |
| 11 jul. 2025 | ₹73,95 | +3,48% | ₹70,27 | ₹74,80 | ₹70,27 | 15,2K |
| 10 jul. 2025 | ₹71,46 | -0,08% | ₹74,90 | ₹74,90 | ₹71,00 | 7,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹49,40 | +4,62% | ₹47,22 | ₹50,29 | ₹46,58 | 51,7K |
| 29 sept. 2025 | ₹47,22 | +3,06% | ₹45,82 | ₹47,98 | ₹43,06 | 251,8K |
| 22 sept. 2025 | ₹45,82 | -7,86% | ₹51,65 | ₹51,65 | ₹44,45 | 272,5K |
| 15 sept. 2025 | ₹49,73 | -4,01% | ₹51,81 | ₹58,95 | ₹48,20 | 924,7K |
| 8 sept. 2025 | ₹51,81 | -13,69% | ₹59,20 | ₹62,99 | ₹50,87 | 254,5K |
| 1 sept. 2025 | ₹60,03 | +0,05% | ₹60,30 | ₹64,40 | ₹58,05 | 173,1K |
| 25 ago. 2025 | ₹60,00 | -5,45% | ₹61,51 | ₹64,03 | ₹57,55 | 68,0K |
| 18 ago. 2025 | ₹63,46 | +2,79% | ₹64,90 | ₹65,02 | ₹60,21 | 1,1M |
| 11 ago. 2025 | ₹61,74 | +5,00% | ₹59,98 | ₹69,50 | ₹59,00 | 138,7K |
| 4 ago. 2025 | ₹58,80 | -2,55% | ₹60,00 | ₹64,99 | ₹58,21 | 63,2K |
| 28 jul. 2025 | ₹60,34 | -10,98% | ₹67,00 | ₹68,00 | ₹60,00 | 136,6K |
| 21 jul. 2025 | ₹67,78 | -0,32% | ₹67,06 | ₹71,98 | ₹65,00 | 185,6K |
| 14 jul. 2025 | ₹68,00 | -8,05% | ₹74,80 | ₹75,89 | ₹67,50 | 97,5K |
| 7 jul. 2025 | ₹73,95 | +7,36% | ₹68,25 | ₹81,20 | ₹66,00 | 123,2K |
| 30 jun. 2025 | ₹68,88 | -8,32% | ₹75,00 | ₹75,63 | ₹68,31 | 100,0K |
| 23 jun. 2025 | ₹75,13 | +1,82% | ₹73,79 | ₹77,41 | ₹70,89 | 128,3K |
| 16 jun. 2025 | ₹73,79 | -4,16% | ₹77,50 | ₹77,98 | ₹70,63 | 1,1M |
| 9 jun. 2025 | ₹76,99 | +7,45% | ₹74,97 | ₹83,50 | ₹73,05 | 509,2K |
| 2 jun. 2025 | ₹71,65 | +22,10% | ₹57,22 | ₹74,03 | ₹57,22 | 222,7K |
| 26 may. 2025 | ₹58,68 | -0,03% | ₹60,80 | ₹62,39 | ₹57,50 | 116,5K |
| 19 may. 2025 | ₹58,70 | -9,44% | ₹65,05 | ₹66,41 | ₹57,01 | 90,8K |
| 12 may. 2025 | ₹64,82 | +11,60% | ₹63,88 | ₹64,82 | ₹57,00 | 68,9K |
| 5 may. 2025 | ₹58,08 | -19,33% | ₹69,00 | ₹70,00 | ₹58,03 | 33,0K |
| 28 abr. 2025 | ₹72,00 | +19,21% | ₹63,42 | ₹73,13 | ₹60,24 | 100,3K |
| 21 abr. 2025 | ₹60,40 | +10,36% | ₹55,82 | ₹60,40 | ₹55,82 | 11,4K |
| 14 abr. 2025 | ₹54,73 | -0,05% | ₹54,76 | ₹54,76 | ₹53,66 | 10,6K |
| 7 abr. 2025 | ₹54,76 | -7,78% | ₹58,19 | ₹59,35 | ₹54,76 | 6,6K |
| 31 mar. 2025 | ₹59,38 | -4,23% | ₹60,80 | ₹61,00 | ₹59,38 | 9,1K |
| 24 mar. 2025 | ₹62,00 | -5,69% | ₹65,74 | ₹65,74 | ₹62,00 | 17,1K |
| 17 mar. 2025 | ₹65,74 | +17,39% | ₹53,20 | ₹66,13 | ₹53,20 | 31,2K |
| 10 mar. 2025 | ₹56,00 | -3,70% | ₹58,15 | ₹62,48 | ₹54,15 | 100,7K |
| 3 mar. 2025 | ₹58,15 | -4,34% | ₹57,75 | ₹60,79 | ₹55,02 | 71,9K |
| 24 feb. 2025 | ₹60,79 | -6,46% | ₹61,74 | ₹65,50 | ₹58,75 | 20,4K |
| 17 feb. 2025 | ₹64,99 | +2,60% | ₹62,00 | ₹65,78 | ₹54,30 | 174,3K |
| 10 feb. 2025 | ₹63,34 | -18,88% | ₹81,98 | ₹81,98 | ₹63,34 | 68,5K |
| 3 feb. 2025 | ₹78,08 | +0,31% | ₹76,28 | ₹78,08 | ₹74,00 | 23,4K |
| 27 ene. 2025 | ₹77,84 | -4,08% | ₹79,52 | ₹79,52 | ₹74,83 | 72,8K |
| 20 ene. 2025 | ₹81,15 | -6,78% | ₹88,00 | ₹88,00 | ₹81,15 | 44,0K |
| 13 ene. 2025 | ₹87,05 | -2,15% | ₹87,18 | ₹87,39 | ₹83,72 | 41,2K |
| 6 ene. 2025 | ₹88,96 | -0,53% | ₹87,64 | ₹92,59 | ₹85,88 | 111,8K |
| 30 dic. 2024 | ₹89,43 | -9,02% | ₹103,21 | ₹103,21 | ₹89,43 | 274,8K |
| 23 dic. 2024 | ₹98,30 | +21,52% | ₹84,92 | ₹98,30 | ₹84,92 | 61,7K |
| 16 dic. 2024 | ₹80,89 | -7,55% | ₹87,00 | ₹87,75 | ₹80,89 | 132,3K |
| 9 dic. 2024 | ₹87,50 | +7,28% | ₹83,18 | ₹88,26 | ₹83,18 | 220,7K |
| 2 dic. 2024 | ₹81,56 | +0,17% | ₹80,02 | ₹81,60 | ₹78,97 | 172,2K |
| 25 nov. 2024 | ₹81,42 | +9,32% | ₹75,97 | ₹82,22 | ₹75,85 | 86,0K |
| 18 nov. 2024 | ₹74,48 | -5,96% | ₹78,00 | ₹78,00 | ₹74,48 | 106,4K |
| 11 nov. 2024 | ₹79,20 | +6,10% | ₹78,38 | ₹82,30 | ₹74,00 | 397,2K |
| 4 nov. 2024 | ₹74,65 | +14,81% | ₹66,32 | ₹74,65 | ₹62,00 | 193,7K |
| 28 oct. 2024 | ₹65,02 | +5,50% | ₹58,54 | ₹67,20 | ₹57,24 | 318,8K |
| 21 oct. 2024 | ₹61,63 | -9,62% | ₹66,82 | ₹69,40 | ₹61,63 | 222,3K |
| 14 oct. 2024 | ₹68,19 | +5,04% | ₹66,22 | ₹70,26 | ₹66,22 | 418,7K |
| 7 oct. 2024 | ₹64,92 | +7,55% | ₹61,56 | ₹64,92 | ₹59,15 | 423,2K |
| 30 sept. 2024 | ₹60,36 | +4,07% | ₹56,88 | ₹60,36 | ₹56,84 | 116,8K |
| 23 sept. 2024 | ₹58,00 | -3,04% | ₹62,81 | ₹64,07 | ₹57,93 | 259,9K |
| 16 sept. 2024 | ₹59,82 | +15,06% | ₹51,99 | ₹59,82 | ₹50,39 | 279,9K |
| 9 sept. 2024 | ₹51,99 | -2,88% | ₹53,53 | ₹54,40 | ₹50,46 | 119,1K |
| 2 sept. 2024 | ₹53,53 | +1,17% | ₹52,91 | ₹56,00 | ₹50,26 | 162,5K |
| 26 ago. 2024 | ₹52,91 | -8,71% | ₹57,56 | ₹60,80 | ₹52,00 | 150,3K |
| 19 ago. 2024 | ₹57,96 | +9,86% | ₹52,70 | ₹59,12 | ₹50,52 | 203,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹49,40 | +11,04% | ₹45,65 | ₹50,29 | ₹43,64 | 204,6K |
| 1 sept. 2025 | ₹44,49 | -25,85% | ₹60,30 | ₹64,40 | ₹43,06 | 1,7M |
| 1 ago. 2025 | ₹60,00 | -1,35% | ₹63,00 | ₹69,50 | ₹57,55 | 1,4M |
| 1 jul. 2025 | ₹60,82 | -17,93% | ₹73,21 | ₹81,20 | ₹60,10 | 608,9K |
| 1 jun. 2025 | ₹74,11 | +26,30% | ₹57,22 | ₹83,50 | ₹57,22 | 2,0M |
| 1 may. 2025 | ₹58,68 | -15,75% | ₹73,13 | ₹73,13 | ₹57,00 | 322,6K |
| 1 abr. 2025 | ₹69,65 | +12,34% | ₹60,80 | ₹69,65 | ₹53,66 | 124,7K |
| 1 mar. 2025 | ₹62,00 | +1,99% | ₹57,75 | ₹66,13 | ₹53,20 | 220,9K |
| 1 feb. 2025 | ₹60,79 | -20,35% | ₹77,84 | ₹81,98 | ₹54,30 | 301,4K |
| 1 ene. 2025 | ₹76,32 | -22,15% | ₹93,13 | ₹93,13 | ₹74,83 | 326,5K |
| 1 dic. 2024 | ₹98,04 | +20,41% | ₹80,02 | ₹103,21 | ₹78,97 | 790,1K |
| 1 nov. 2024 | ₹81,42 | +26,70% | ₹66,00 | ₹82,30 | ₹62,00 | 817,8K |
| 1 oct. 2024 | ₹64,26 | +12,97% | ₹58,02 | ₹70,26 | ₹57,24 | 1,4M |
| 1 sept. 2024 | ₹56,88 | +7,50% | ₹52,91 | ₹64,07 | ₹50,26 | 878,7K |
| 1 ago. 2024 | ₹52,91 | -2,61% | ₹55,42 | ₹60,80 | ₹50,52 | 1,3M |
| 1 jul. 2024 | ₹54,33 | +0,48% | ₹55,20 | ₹69,00 | ₹50,20 | 1,2M |
| 1 jun. 2024 | ₹54,07 | +52,65% | ₹39,20 | ₹64,11 | ₹29,64 | 12,5M |
| 1 may. 2024 | ₹35,42 | +6,62% | ₹33,22 | ₹38,08 | ₹30,04 | 5,7M |
| 1 abr. 2024 | ₹33,22 | +26,41% | ₹26,68 | ₹35,20 | ₹25,20 | 10,4M |
| 1 mar. 2024 | ₹26,28 | -0,98% | ₹26,42 | ₹30,00 | ₹22,40 | 4,1M |
| 1 feb. 2024 | ₹26,54 | -2,50% | ₹28,16 | ₹28,16 | ₹25,20 | 1,0M |
| 1 ene. 2024 | ₹27,22 | +0,37% | ₹27,20 | ₹30,80 | ₹26,50 | 2,1M |
| 1 dic. 2023 | ₹27,12 | +0,59% | ₹27,20 | ₹32,72 | ₹24,76 | 10,9M |
| 1 nov. 2023 | ₹26,96 | +42,04% | ₹18,52 | ₹28,80 | ₹18,52 | 20,1M |
| 1 oct. 2023 | ₹18,98 | +3,15% | ₹18,00 | ₹22,60 | ₹16,98 | 4,9M |
| 1 sept. 2023 | ₹18,40 | +9,79% | ₹16,76 | ₹20,72 | ₹16,42 | 2,3M |
| 1 ago. 2023 | ₹16,76 | -5,95% | ₹18,00 | ₹19,20 | ₹16,60 | 408,1K |
| 1 jul. 2023 | ₹17,82 | -10,18% | ₹20,80 | ₹20,82 | ₹17,36 | 333,6K |
| 1 jun. 2023 | ₹19,84 | +16,16% | ₹17,88 | ₹24,80 | ₹17,08 | 3,7M |
| 1 may. 2023 | ₹17,08 | -9,15% | ₹18,66 | ₹19,60 | ₹16,80 | 564,9K |
| 1 abr. 2023 | ₹18,80 | +28,42% | ₹15,14 | ₹21,04 | ₹14,64 | 1,2M |
| 1 mar. 2023 | ₹14,64 | -20,35% | ₹18,02 | ₹21,00 | ₹13,96 | 589,3K |
| 1 feb. 2023 | ₹18,38 | -13,87% | ₹21,34 | ₹22,56 | ₹16,22 | 2,2M |
| 1 ene. 2023 | ₹21,34 | +65,17% | ₹12,46 | ₹24,94 | ₹12,44 | 4,1M |
| 1 dic. 2022 | ₹12,92 | -4,01% | ₹13,18 | ₹14,19 | ₹11,79 | 372,2K |
| 1 nov. 2022 | ₹13,46 | -10,15% | ₹14,98 | ₹15,72 | ₹12,01 | 297,8K |
| 1 oct. 2022 | ₹14,98 | +31,40% | ₹11,59 | ₹17,35 | ₹11,10 | 2,2M |
| 1 sept. 2022 | ₹11,40 | +25,55% | ₹9,00 | ₹13,56 | ₹8,41 | 4,3M |
| 1 ago. 2022 | ₹9,08 | -2,99% | ₹9,53 | ₹9,98 | ₹8,33 | 336,5K |
| 1 jul. 2022 | ₹9,36 | -1,68% | ₹9,45 | ₹9,99 | ₹9,09 | 236,8K |
| 1 jun. 2022 | ₹9,52 | +2,48% | ₹9,47 | ₹10,00 | ₹7,66 | 801,7K |
| 1 may. 2022 | ₹9,29 | -2,93% | ₹9,41 | ₹11,35 | ₹8,60 | 2,2M |
| 1 abr. 2022 | ₹9,57 | -8,33% | ₹10,48 | ₹11,06 | ₹9,44 | 1,1M |
| 1 mar. 2022 | ₹10,44 | -0,57% | ₹11,50 | ₹12,00 | ₹10,40 | 1,4M |
| 1 feb. 2022 | ₹10,50 | -17,26% | ₹12,62 | ₹14,00 | ₹9,62 | 5,8M |
| 1 ene. 2022 | ₹12,69 | +16,10% | ₹10,80 | ₹16,00 | ₹10,49 | 10,9M |
| 1 dic. 2021 | ₹10,93 | +8,97% | ₹10,19 | ₹12,60 | ₹9,56 | 1,2M |
| 1 nov. 2021 | ₹10,03 | -7,81% | ₹11,78 | ₹11,78 | ₹9,26 | 215,9K |
| 1 oct. 2021 | ₹10,88 | -1,54% | ₹11,05 | ₹12,40 | ₹9,86 | 591,6K |
| 1 sept. 2021 | ₹11,05 | -16,92% | ₹13,49 | ₹13,70 | ₹10,47 | 1,1M |
| 1 ago. 2021 | ₹13,30 | +20,69% | ₹11,24 | ₹15,00 | ₹8,21 | 3,3M |
| 1 jul. 2021 | ₹11,02 | +0,55% | ₹11,58 | ₹12,09 | ₹10,16 | 520,1K |
| 1 jun. 2021 | ₹10,96 | +21,78% | ₹8,86 | ₹12,19 | ₹8,49 | 973,6K |
| 1 may. 2021 | ₹9,00 | +16,73% | ₹8,09 | ₹9,98 | ₹7,23 | 105,3K |
| 1 abr. 2021 | ₹7,71 | -10,24% | ₹8,59 | ₹8,99 | ₹7,10 | 19,0K |
| 1 mar. 2021 | ₹8,59 | -21,19% | ₹10,39 | ₹11,44 | ₹7,75 | 89,1K |
| 1 feb. 2021 | ₹10,90 | -7,08% | ₹11,73 | ₹12,28 | ₹10,01 | 200,5K |
| 1 ene. 2021 | ₹11,73 | -9,98% | ₹13,34 | ₹13,61 | ₹10,76 | 553,1K |
| 1 dic. 2020 | ₹13,03 | +6,80% | ₹12,30 | ₹15,35 | ₹11,32 | 2,1M |
| 1 nov. 2020 | ₹12,20 | +28,96% | ₹9,92 | ₹12,40 | ₹8,65 | 200,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹49,40 | -49,61% | ₹93,13 | ₹93,13 | ₹43,06 | 7,2M |
| 2024 | ₹98,04 | +261,50% | ₹27,20 | ₹103,21 | ₹22,40 | 42,2M |
| 2023 | ₹27,12 | +109,91% | ₹12,46 | ₹32,72 | ₹12,44 | 51,4M |
| 2022 | ₹12,92 | +18,21% | ₹10,80 | ₹17,35 | ₹7,66 | 30,0M |
| 2021 | ₹10,93 | -16,12% | ₹13,34 | ₹15,00 | ₹7,10 | 8,9M |
| 2020 | ₹13,03 | +85,88% | ₹7,01 | ₹15,35 | ₹4,05 | 4,0M |
| 2019 | ₹7,01 | -41,34% | ₹12,00 | ₹12,35 | ₹5,54 | 1,4M |
| 2018 | ₹11,95 | -10,42% | ₹13,56 | ₹13,62 | ₹7,05 | 9,3M |
| 2017 | ₹13,34 | 0,00% | ₹13,30 | ₹14,22 | ₹12,95 | 9,2M |
Cómo se Comportó Shradha Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shradha VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shradha | -23,91 % | 292,06 % | 620,12 % | 269,76 % | 269,76 % | 269,76 % | |
| DLF | -13,69 % | 97,67 % | 364,46 % | 421,04 % | 90,57 % | 27,13 % | |
| Macrotech Developers | -5,14 % | 121,20 % | 319,45 % | 319,45 % | 319,45 % | 319,45 % | |
| Tarc | -41,00 % | 259,27 % | 612,02 % | 612,02 % | 612,02 % | 612,02 % | |
| Hubtown | 5,78 % | 445,82 % | 2.907,35 % | 132,03 % | -38,96 % | -44,81 % | |
| Marathon Nextgen | -8,90 % | 171,89 % | 1.055,00 % | 382,41 % | 382,41 % | 382,41 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Realty | Sector | -15,09 % | 99,77 % | 306,64 % | 380,85 % | 70,08 % | 91,12 % |
Calcule sus Rendimientos de Inversión en Shradha
Análisis de Rendimiento de Inversión a Largo Plazo
Shradha stock price in Dec 2017 was ₹13,36, A ₹1.000,00 lump sum investment in Shradha made 7 years ago would be worth approximately ₹3.763,47 today, representing a outstanding return of 276,35 %. This translates to an annualized return (CAGR) of 18,47 %. During this period, Shradha paid out ₹0,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Dec 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.763,47
Rendimiento Total
276,35 %
Rendimiento Anual (TCAC)
18,47 %
Dividendos Totales
₹65,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shradha (SHRADHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shradha ha entregado un rendimiento total de -23,9%.
- Máximo de 52 semanas alcanzó 103,21 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 43,06 INR el September 30, 2025.
- Precio Actual cotizando a 49,40 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Shradha (SHRADHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shradha (shradha) habría crecido a aproximadamente 72 012,00 INR al October 7, 2025, representando un rendimiento total de 620,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shradha con el sector Real Estate?
Shradha (shradha) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shradha habría crecido a 36 976,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shradha?
Shradha (shradha) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 620,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shradha ha logrado históricamente?
Shradha (shradha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+292,1%), 5 years (+620,1%), 10 years (+269,8%)
Rendimientos negativos: 12 months (-23,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.