Shree Pushkar (SHREEPUSHK) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Shree Pushkar
Datos de Precios Históricos de Shree Pushkar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹415,80 | -2,05% | ₹425,45 | ₹442,90 | ₹410,00 | 235,6K |
| 9 oct. 2025 | ₹424,50 | +1,58% | ₹417,00 | ₹432,70 | ₹401,00 | 135,3K |
| 8 oct. 2025 | ₹417,90 | -0,61% | ₹419,00 | ₹428,00 | ₹416,20 | 69,2K |
| 7 oct. 2025 | ₹420,45 | -2,06% | ₹432,90 | ₹434,90 | ₹419,00 | 63,3K |
| 6 oct. 2025 | ₹429,30 | -1,86% | ₹439,80 | ₹446,00 | ₹414,00 | 182,9K |
| 3 oct. 2025 | ₹437,45 | -1,76% | ₹445,85 | ₹447,90 | ₹431,10 | 163,5K |
| 1 oct. 2025 | ₹445,30 | +0,23% | ₹448,80 | ₹475,85 | ₹438,10 | 570,5K |
| 30 sept. 2025 | ₹444,30 | +0,85% | ₹443,00 | ₹459,85 | ₹438,90 | 239,6K |
| 29 sept. 2025 | ₹440,55 | +0,78% | ₹439,00 | ₹458,10 | ₹437,15 | 254,5K |
| 26 sept. 2025 | ₹437,15 | -2,25% | ₹448,00 | ₹448,05 | ₹428,85 | 228,0K |
| 25 sept. 2025 | ₹447,20 | -1,64% | ₹454,65 | ₹459,40 | ₹442,85 | 231,4K |
| 24 sept. 2025 | ₹454,65 | -0,02% | ₹448,00 | ₹472,50 | ₹446,30 | 605,2K |
| 23 sept. 2025 | ₹454,75 | +0,63% | ₹461,80 | ₹476,00 | ₹444,15 | 2,4M |
| 22 sept. 2025 | ₹451,90 | +17,62% | ₹384,20 | ₹461,00 | ₹380,55 | 6,6M |
| 19 sept. 2025 | ₹384,20 | +1,44% | ₹392,70 | ₹401,20 | ₹376,30 | 647,0K |
| 18 sept. 2025 | ₹378,75 | -1,43% | ₹383,00 | ₹393,00 | ₹375,10 | 323,4K |
| 17 sept. 2025 | ₹384,25 | -4,99% | ₹393,00 | ₹397,40 | ₹380,80 | 479,6K |
| 16 sept. 2025 | ₹404,45 | +2,60% | ₹400,00 | ₹429,90 | ₹388,50 | 7,5M |
| 15 sept. 2025 | ₹394,20 | +18,93% | ₹344,90 | ₹397,70 | ₹340,00 | 4,8M |
| 12 sept. 2025 | ₹331,45 | +0,65% | ₹330,95 | ₹335,45 | ₹330,00 | 31,4K |
| 11 sept. 2025 | ₹329,30 | -2,36% | ₹335,00 | ₹340,30 | ₹328,10 | 43,7K |
| 10 sept. 2025 | ₹337,25 | +2,21% | ₹332,00 | ₹338,80 | ₹328,30 | 56,9K |
| 9 sept. 2025 | ₹329,95 | -4,46% | ₹342,70 | ₹346,35 | ₹328,90 | 92,9K |
| 8 sept. 2025 | ₹345,35 | -0,83% | ₹350,00 | ₹352,75 | ₹342,65 | 102,1K |
| 5 sept. 2025 | ₹348,25 | +1,09% | ₹346,25 | ₹350,90 | ₹340,00 | 102,4K |
| 4 sept. 2025 | ₹344,50 | +4,95% | ₹330,50 | ₹350,00 | ₹330,50 | 278,9K |
| 3 sept. 2025 | ₹328,25 | +4,76% | ₹314,40 | ₹329,75 | ₹313,60 | 91,4K |
| 2 sept. 2025 | ₹313,35 | -0,54% | ₹315,10 | ₹321,90 | ₹312,00 | 113,5K |
| 1 sept. 2025 | ₹315,05 | +0,40% | ₹312,00 | ₹318,65 | ₹311,00 | 75,4K |
| 29 ago. 2025 | ₹313,80 | -2,11% | ₹317,40 | ₹322,35 | ₹312,10 | 56,4K |
| 28 ago. 2025 | ₹320,55 | +0,20% | ₹320,00 | ₹335,00 | ₹315,00 | 138,9K |
| 27 ago. 2025 | ₹319,90 | 0,00% | ₹319,90 | ₹319,90 | ₹319,90 | N/A |
| 26 ago. 2025 | ₹319,90 | -3,66% | ₹332,00 | ₹332,00 | ₹317,40 | 102,9K |
| 25 ago. 2025 | ₹332,05 | -0,61% | ₹334,50 | ₹338,20 | ₹330,65 | 44,8K |
| 22 ago. 2025 | ₹334,10 | -2,76% | ₹344,00 | ₹345,95 | ₹331,45 | 85,0K |
| 21 ago. 2025 | ₹343,60 | +1,49% | ₹341,25 | ₹345,60 | ₹340,00 | 49,2K |
| 20 ago. 2025 | ₹338,55 | -3,81% | ₹352,00 | ₹356,00 | ₹335,35 | 163,4K |
| 19 ago. 2025 | ₹351,95 | -0,34% | ₹355,85 | ₹358,20 | ₹350,20 | 51,1K |
| 18 ago. 2025 | ₹353,15 | +1,42% | ₹356,20 | ₹362,70 | ₹352,05 | 148,5K |
| 14 ago. 2025 | ₹348,20 | +2,26% | ₹348,00 | ₹365,00 | ₹346,00 | 460,7K |
| 13 ago. 2025 | ₹340,50 | -15,09% | ₹404,95 | ₹405,00 | ₹336,50 | 815,8K |
| 12 ago. 2025 | ₹401,00 | +2,00% | ₹399,00 | ₹407,00 | ₹392,00 | 205,3K |
| 11 ago. 2025 | ₹393,15 | +6,78% | ₹368,20 | ₹398,25 | ₹366,45 | 299,7K |
| 8 ago. 2025 | ₹368,20 | +2,73% | ₹359,90 | ₹375,00 | ₹358,45 | 294,4K |
| 7 ago. 2025 | ₹358,40 | +3,06% | ₹346,95 | ₹361,30 | ₹341,50 | 310,9K |
| 6 ago. 2025 | ₹347,75 | -8,82% | ₹384,40 | ₹386,35 | ₹343,30 | 342,6K |
| 5 ago. 2025 | ₹381,40 | -5,37% | ₹404,00 | ₹406,85 | ₹379,10 | 147,2K |
| 4 ago. 2025 | ₹403,05 | +4,93% | ₹384,90 | ₹408,10 | ₹384,60 | 159,8K |
| 1 ago. 2025 | ₹384,10 | -0,66% | ₹390,50 | ₹409,85 | ₹381,25 | 281,5K |
| 31 jul. 2025 | ₹386,65 | -2,72% | ₹396,00 | ₹397,00 | ₹376,60 | 121,1K |
| 30 jul. 2025 | ₹397,45 | -0,38% | ₹402,00 | ₹410,30 | ₹383,90 | 252,6K |
| 29 jul. 2025 | ₹398,95 | +6,06% | ₹375,00 | ₹403,00 | ₹375,00 | 401,8K |
| 28 jul. 2025 | ₹376,15 | +2,48% | ₹365,70 | ₹398,80 | ₹361,10 | 684,9K |
| 25 jul. 2025 | ₹367,05 | -0,92% | ₹368,10 | ₹375,50 | ₹362,85 | 131,7K |
| 24 jul. 2025 | ₹370,45 | +0,90% | ₹369,00 | ₹377,85 | ₹366,80 | 76,1K |
| 23 jul. 2025 | ₹367,15 | -0,72% | ₹371,50 | ₹372,55 | ₹356,30 | 97,4K |
| 22 jul. 2025 | ₹369,80 | -1,65% | ₹376,10 | ₹380,00 | ₹363,00 | 105,0K |
| 21 jul. 2025 | ₹376,00 | +3,35% | ₹363,00 | ₹383,70 | ₹361,80 | 283,9K |
| 18 jul. 2025 | ₹363,80 | -0,07% | ₹365,00 | ₹377,40 | ₹359,40 | 136,6K |
| 17 jul. 2025 | ₹364,05 | +1,56% | ₹360,00 | ₹370,90 | ₹350,80 | 136,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹424,50 | -2,96% | ₹439,80 | ₹446,00 | ₹401,00 | 450,6K |
| 29 sept. 2025 | ₹437,45 | +0,07% | ₹439,00 | ₹475,85 | ₹431,10 | 1,2M |
| 22 sept. 2025 | ₹437,15 | +13,78% | ₹384,20 | ₹476,00 | ₹380,55 | 10,1M |
| 15 sept. 2025 | ₹384,20 | +15,91% | ₹344,90 | ₹429,90 | ₹340,00 | 13,8M |
| 8 sept. 2025 | ₹331,45 | -4,82% | ₹350,00 | ₹352,75 | ₹328,10 | 327,0K |
| 1 sept. 2025 | ₹348,25 | +10,98% | ₹312,00 | ₹350,90 | ₹311,00 | 661,7K |
| 25 ago. 2025 | ₹313,80 | -6,08% | ₹334,50 | ₹338,20 | ₹312,10 | 343,0K |
| 18 ago. 2025 | ₹334,10 | -4,05% | ₹356,20 | ₹362,70 | ₹331,45 | 497,2K |
| 11 ago. 2025 | ₹348,20 | -5,43% | ₹368,20 | ₹407,00 | ₹336,50 | 1,8M |
| 4 ago. 2025 | ₹368,20 | -4,14% | ₹384,90 | ₹408,10 | ₹341,50 | 1,3M |
| 28 jul. 2025 | ₹384,10 | +4,65% | ₹365,70 | ₹410,30 | ₹361,10 | 1,7M |
| 21 jul. 2025 | ₹367,05 | +0,89% | ₹363,00 | ₹383,70 | ₹356,30 | 694,0K |
| 14 jul. 2025 | ₹363,80 | +3,43% | ₹348,25 | ₹377,40 | ₹344,05 | 538,2K |
| 7 jul. 2025 | ₹351,75 | +2,96% | ₹343,95 | ₹361,70 | ₹327,25 | 490,7K |
| 30 jun. 2025 | ₹341,65 | +3,25% | ₹336,70 | ₹369,75 | ₹335,90 | 1,8M |
| 23 jun. 2025 | ₹330,90 | +8,17% | ₹305,10 | ₹334,35 | ₹292,90 | 418,1K |
| 16 jun. 2025 | ₹305,90 | -3,88% | ₹317,25 | ₹325,70 | ₹299,10 | 303,0K |
| 9 jun. 2025 | ₹318,25 | -3,27% | ₹330,95 | ₹347,45 | ₹311,55 | 939,0K |
| 2 jun. 2025 | ₹329,00 | +9,31% | ₹300,40 | ₹345,00 | ₹296,40 | 1,6M |
| 26 may. 2025 | ₹300,97 | -1,06% | ₹301,50 | ₹310,80 | ₹291,45 | 164,1K |
| 19 may. 2025 | ₹304,20 | +2,44% | ₹300,00 | ₹317,34 | ₹287,05 | 394,1K |
| 12 may. 2025 | ₹296,95 | +26,67% | ₹238,00 | ₹301,20 | ₹238,00 | 466,4K |
| 5 may. 2025 | ₹234,43 | +0,60% | ₹237,80 | ₹246,35 | ₹227,70 | 193,6K |
| 28 abr. 2025 | ₹233,03 | -4,16% | ₹244,00 | ₹250,80 | ₹230,82 | 156,4K |
| 21 abr. 2025 | ₹243,15 | -2,64% | ₹249,75 | ₹263,65 | ₹238,00 | 349,8K |
| 14 abr. 2025 | ₹249,75 | +7,72% | ₹234,80 | ₹261,10 | ₹234,80 | 212,8K |
| 7 abr. 2025 | ₹231,85 | -8,12% | ₹225,00 | ₹242,00 | ₹220,50 | 567,9K |
| 31 mar. 2025 | ₹252,35 | -5,24% | ₹264,40 | ₹275,00 | ₹250,10 | 239,4K |
| 24 mar. 2025 | ₹266,30 | -9,19% | ₹293,35 | ₹306,25 | ₹253,80 | 557,9K |
| 17 mar. 2025 | ₹293,25 | +0,96% | ₹290,45 | ₹301,30 | ₹275,00 | 356,1K |
| 10 mar. 2025 | ₹290,45 | -8,63% | ₹316,05 | ₹325,00 | ₹287,10 | 324,4K |
| 3 mar. 2025 | ₹317,90 | +10,96% | ₹290,80 | ₹333,60 | ₹272,50 | 750,0K |
| 24 feb. 2025 | ₹286,50 | -16,39% | ₹334,50 | ₹358,85 | ₹284,00 | 848,9K |
| 17 feb. 2025 | ₹342,65 | +11,32% | ₹301,00 | ₹353,95 | ₹301,00 | 1,4M |
| 10 feb. 2025 | ₹307,80 | +6,19% | ₹294,15 | ₹339,00 | ₹269,50 | 1,2M |
| 3 feb. 2025 | ₹289,85 | +7,41% | ₹268,40 | ₹307,85 | ₹260,10 | 304,6K |
| 27 ene. 2025 | ₹269,85 | -0,02% | ₹268,00 | ₹278,00 | ₹250,00 | 325,3K |
| 20 ene. 2025 | ₹269,90 | -15,47% | ₹318,00 | ₹319,65 | ₹266,00 | 243,8K |
| 13 ene. 2025 | ₹319,30 | +5,07% | ₹299,35 | ₹324,80 | ₹283,00 | 356,3K |
| 6 ene. 2025 | ₹303,90 | -5,03% | ₹315,00 | ₹342,00 | ₹291,05 | 503,0K |
| 30 dic. 2024 | ₹320,00 | -2,01% | ₹328,00 | ₹337,00 | ₹317,45 | 196,7K |
| 23 dic. 2024 | ₹326,55 | +0,86% | ₹327,00 | ₹330,00 | ₹305,10 | 316,7K |
| 16 dic. 2024 | ₹323,75 | -11,08% | ₹364,90 | ₹384,80 | ₹319,65 | 697,3K |
| 9 dic. 2024 | ₹364,10 | +7,39% | ₹344,85 | ₹373,95 | ₹326,75 | 688,3K |
| 2 dic. 2024 | ₹339,05 | +12,79% | ₹304,10 | ₹360,70 | ₹293,90 | 1,3M |
| 25 nov. 2024 | ₹300,60 | +13,18% | ₹266,10 | ₹308,40 | ₹266,10 | 253,2K |
| 18 nov. 2024 | ₹265,60 | +0,40% | ₹260,00 | ₹277,00 | ₹251,55 | 96,9K |
| 11 nov. 2024 | ₹264,55 | -2,16% | ₹270,40 | ₹295,20 | ₹253,05 | 255,3K |
| 4 nov. 2024 | ₹270,40 | +2,33% | ₹263,95 | ₹274,00 | ₹252,60 | 94,9K |
| 28 oct. 2024 | ₹264,25 | +8,05% | ₹236,06 | ₹266,90 | ₹236,06 | 58,0K |
| 21 oct. 2024 | ₹244,56 | -9,95% | ₹275,70 | ₹275,70 | ₹243,82 | 88,3K |
| 14 oct. 2024 | ₹271,58 | +7,50% | ₹251,00 | ₹273,00 | ₹251,00 | 148,8K |
| 7 oct. 2024 | ₹252,63 | -1,50% | ₹248,25 | ₹262,95 | ₹240,00 | 102,8K |
| 30 sept. 2024 | ₹256,47 | +5,15% | ₹249,95 | ₹260,00 | ₹236,60 | 176,1K |
| 23 sept. 2024 | ₹243,90 | -2,93% | ₹255,00 | ₹255,95 | ₹239,70 | 137,2K |
| 16 sept. 2024 | ₹251,25 | -3,97% | ₹256,20 | ₹273,60 | ₹246,20 | 173,6K |
| 9 sept. 2024 | ₹261,65 | +3,89% | ₹245,10 | ₹274,50 | ₹240,00 | 363,4K |
| 2 sept. 2024 | ₹251,85 | -1,92% | ₹260,00 | ₹264,85 | ₹241,00 | 207,8K |
| 26 ago. 2024 | ₹256,79 | +0,17% | ₹256,00 | ₹280,00 | ₹248,10 | 1,2M |
| 19 ago. 2024 | ₹256,35 | +7,53% | ₹238,20 | ₹266,30 | ₹238,00 | 657,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹424,50 | -4,46% | ₹448,80 | ₹475,85 | ₹401,00 | 1,2M |
| 1 sept. 2025 | ₹444,30 | +41,59% | ₹312,00 | ₹476,00 | ₹311,00 | 25,4M |
| 1 ago. 2025 | ₹313,80 | -18,84% | ₹390,50 | ₹409,85 | ₹312,10 | 4,2M |
| 1 jul. 2025 | ₹386,65 | +13,37% | ₹341,10 | ₹410,30 | ₹327,25 | 4,6M |
| 1 jun. 2025 | ₹341,05 | +13,32% | ₹300,40 | ₹347,45 | ₹292,90 | 3,6M |
| 1 may. 2025 | ₹300,97 | +27,96% | ₹233,00 | ₹317,34 | ₹227,70 | 1,2M |
| 1 abr. 2025 | ₹235,20 | -11,68% | ₹264,40 | ₹275,00 | ₹220,50 | 1,5M |
| 1 mar. 2025 | ₹266,30 | -7,05% | ₹290,80 | ₹333,60 | ₹253,80 | 2,0M |
| 1 feb. 2025 | ₹286,50 | +4,24% | ₹274,85 | ₹358,85 | ₹260,10 | 3,8M |
| 1 ene. 2025 | ₹274,85 | -14,56% | ₹324,40 | ₹342,00 | ₹250,00 | 1,5M |
| 1 dic. 2024 | ₹321,70 | +7,02% | ₹304,10 | ₹384,80 | ₹293,90 | 3,1M |
| 1 nov. 2024 | ₹300,60 | +15,75% | ₹262,95 | ₹308,40 | ₹251,25 | 707,9K |
| 1 oct. 2024 | ₹259,70 | +7,05% | ₹237,00 | ₹275,70 | ₹236,06 | 545,4K |
| 1 sept. 2024 | ₹242,60 | -5,53% | ₹260,00 | ₹274,50 | ₹236,60 | 903,0K |
| 1 ago. 2024 | ₹256,79 | +3,40% | ₹248,95 | ₹280,00 | ₹235,76 | 4,7M |
| 1 jul. 2024 | ₹248,34 | +17,95% | ₹212,00 | ₹260,00 | ₹207,63 | 4,3M |
| 1 jun. 2024 | ₹210,55 | +22,09% | ₹175,90 | ₹234,90 | ₹157,05 | 3,5M |
| 1 may. 2024 | ₹172,45 | -4,43% | ₹180,45 | ₹199,45 | ₹168,00 | 1,9M |
| 1 abr. 2024 | ₹180,45 | +13,67% | ₹160,60 | ₹193,70 | ₹160,60 | 894,5K |
| 1 mar. 2024 | ₹158,75 | -13,63% | ₹183,50 | ₹190,40 | ₹155,15 | 1,4M |
| 1 feb. 2024 | ₹183,80 | -9,86% | ₹204,10 | ₹207,00 | ₹180,95 | 2,0M |
| 1 ene. 2024 | ₹203,90 | -9,22% | ₹225,10 | ₹235,00 | ₹198,35 | 1,7M |
| 1 dic. 2023 | ₹224,60 | +18,55% | ₹190,80 | ₹242,00 | ₹188,00 | 3,9M |
| 1 nov. 2023 | ₹189,45 | -1,38% | ₹192,05 | ₹204,65 | ₹185,40 | 1,1M |
| 1 oct. 2023 | ₹192,10 | -7,38% | ₹211,90 | ₹222,80 | ₹181,50 | 1,1M |
| 1 sept. 2023 | ₹207,40 | -4,69% | ₹219,80 | ₹222,00 | ₹192,85 | 1,4M |
| 1 ago. 2023 | ₹217,60 | +14,56% | ₹190,65 | ₹228,45 | ₹182,00 | 3,1M |
| 1 jul. 2023 | ₹189,95 | +3,32% | ₹184,75 | ₹203,85 | ₹182,30 | 963,8K |
| 1 jun. 2023 | ₹183,85 | +0,96% | ₹183,00 | ₹206,80 | ₹181,50 | 1,4M |
| 1 may. 2023 | ₹182,10 | +10,33% | ₹165,10 | ₹193,70 | ₹165,10 | 719,7K |
| 1 abr. 2023 | ₹165,05 | +11,37% | ₹150,35 | ₹174,30 | ₹146,65 | 524,2K |
| 1 mar. 2023 | ₹148,20 | -11,94% | ₹167,50 | ₹173,90 | ₹140,45 | 682,6K |
| 1 feb. 2023 | ₹168,30 | +2,43% | ₹163,90 | ₹186,80 | ₹152,20 | 637,8K |
| 1 ene. 2023 | ₹164,30 | -11,86% | ₹183,60 | ₹195,00 | ₹160,10 | 752,5K |
| 1 dic. 2022 | ₹186,40 | -4,56% | ₹195,50 | ₹205,00 | ₹162,45 | 1,2M |
| 1 nov. 2022 | ₹195,30 | -15,42% | ₹233,00 | ₹243,90 | ₹190,00 | 1,3M |
| 1 oct. 2022 | ₹230,90 | +0,26% | ₹232,45 | ₹251,00 | ₹226,00 | 900,9K |
| 1 sept. 2022 | ₹230,30 | -1,56% | ₹232,00 | ₹279,00 | ₹215,55 | 2,5M |
| 1 ago. 2022 | ₹233,95 | -3,61% | ₹245,80 | ₹246,75 | ₹214,00 | 1,5M |
| 1 jul. 2022 | ₹242,70 | +1,06% | ₹241,00 | ₹264,20 | ₹234,05 | 787,4K |
| 1 jun. 2022 | ₹240,15 | -5,60% | ₹257,35 | ₹267,85 | ₹216,50 | 940,1K |
| 1 may. 2022 | ₹254,40 | -8,78% | ₹278,00 | ₹292,45 | ₹233,30 | 2,2M |
| 1 abr. 2022 | ₹278,90 | -0,48% | ₹280,00 | ₹324,00 | ₹270,10 | 3,5M |
| 1 mar. 2022 | ₹280,25 | +29,12% | ₹213,30 | ₹307,30 | ₹208,90 | 5,7M |
| 1 feb. 2022 | ₹217,05 | -3,98% | ₹229,00 | ₹247,00 | ₹196,00 | 2,5M |
| 1 ene. 2022 | ₹226,05 | +6,58% | ₹210,20 | ₹258,90 | ₹210,20 | 2,6M |
| 1 dic. 2021 | ₹212,10 | +5,79% | ₹207,50 | ₹226,00 | ₹193,05 | 938,8K |
| 1 nov. 2021 | ₹200,50 | -5,22% | ₹210,75 | ₹239,70 | ₹195,20 | 1,8M |
| 1 oct. 2021 | ₹211,55 | -5,01% | ₹220,00 | ₹274,90 | ₹204,20 | 5,9M |
| 1 sept. 2021 | ₹222,70 | +14,00% | ₹197,30 | ₹243,70 | ₹195,00 | 8,6M |
| 1 ago. 2021 | ₹195,35 | +13,31% | ₹175,00 | ₹199,00 | ₹150,10 | 3,6M |
| 1 jul. 2021 | ₹172,40 | -6,71% | ₹184,80 | ₹197,00 | ₹166,25 | 2,8M |
| 1 jun. 2021 | ₹184,80 | -3,75% | ₹193,90 | ₹199,00 | ₹177,00 | 2,7M |
| 1 may. 2021 | ₹192,00 | +25,16% | ₹154,90 | ₹208,95 | ₹152,25 | 4,9M |
| 1 abr. 2021 | ₹153,40 | +11,97% | ₹137,05 | ₹173,00 | ₹137,05 | 2,7M |
| 1 mar. 2021 | ₹137,00 | -3,35% | ₹143,40 | ₹156,55 | ₹131,65 | 2,1M |
| 1 feb. 2021 | ₹141,75 | +13,63% | ₹131,00 | ₹157,60 | ₹129,30 | 2,7M |
| 1 ene. 2021 | ₹124,75 | -10,06% | ₹137,95 | ₹149,40 | ₹121,70 | 2,4M |
| 1 dic. 2020 | ₹138,70 | +36,05% | ₹102,45 | ₹140,00 | ₹100,00 | 5,9M |
| 1 nov. 2020 | ₹101,95 | -3,82% | ₹103,00 | ₹109,00 | ₹95,20 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹424,50 | +31,96% | ₹324,40 | ₹476,00 | ₹220,50 | 49,0M |
| 2024 | ₹321,70 | +43,23% | ₹225,10 | ₹384,80 | ₹155,15 | 25,6M |
| 2023 | ₹224,60 | +20,49% | ₹183,60 | ₹242,00 | ₹140,45 | 16,2M |
| 2022 | ₹186,40 | -12,12% | ₹210,20 | ₹324,00 | ₹162,45 | 25,6M |
| 2021 | ₹212,10 | +52,92% | ₹137,95 | ₹274,90 | ₹121,70 | 41,2M |
| 2020 | ₹138,70 | +32,92% | ₹105,50 | ₹143,45 | ₹56,30 | 15,5M |
| 2019 | ₹104,35 | -38,25% | ₹169,40 | ₹174,20 | ₹80,25 | 7,3M |
| 2018 | ₹169,00 | -37,65% | ₹279,00 | ₹336,70 | ₹151,50 | 23,2M |
| 2017 | ₹271,05 | +62,79% | ₹167,95 | ₹294,45 | ₹166,10 | 32,4M |
| 2016 | ₹166,50 | +61,89% | ₹103,75 | ₹195,80 | ₹93,00 | 45,2M |
| 2015 | ₹102,85 | 0,00% | ₹60,05 | ₹118,90 | ₹58,60 | 14,8M |
Cómo se Comportó Shree Pushkar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shree Pushkar VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shree Pushkar | 68,03 % | 78,29 % | 297,10 % | 429,30 % | 547,60 % | 547,60 % | |
| Asian Paints | -23,33 % | -26,90 % | 12,97 % | 163,85 % | 776,10 % | 4.562,60 % | |
| Pidilite Industries | -3,64 % | 14,40 % | 102,33 % | 416,82 % | 1.952,91 % | 8.277,45 % | |
| Responsive | -33,71 % | 32,10 % | 45,37 % | 108,54 % | 97,48 % | 97,48 % | |
| Tanfac Industries | 117,77 % | 396,70 % | 2.424,49 % | 8.651,22 % | 12.570,63 % | 10.027,58 % | |
| Balaji Amines | -38,14 % | -54,73 % | 65,47 % | 904,52 % | 3.022,19 % | 4.745,88 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Metal | Sector | 2,05 % | 75,76 % | 335,07 % | 439,32 % | 162,00 % | 162,00 % |
Calcule sus Rendimientos de Inversión en Shree Pushkar
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Pushkar stock price in Oct 2015 was ₹73,75, A ₹1.000,00 lump sum investment in Shree Pushkar made 10 years ago would be worth approximately ₹5.834,58 today, representing a exceptional return of 483,46 %. This translates to an annualized return (CAGR) of 19,26 %. During this period, Shree Pushkar paid out ₹14,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.834,58
Rendimiento Total
483,46 %
Rendimiento Anual (TCAC)
19,26 %
Dividendos Totales
₹196,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Pushkar (SHREEPUSHK) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Pushkar ha entregado un rendimiento total de 68,0%.
- Máximo de 52 semanas alcanzó 476,00 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 220,50 INR el April 7, 2025.
- Precio Actual cotizando a 415,80 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Pushkar (SHREEPUSHK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Pushkar (shreepushk) habría crecido a aproximadamente 39 710,00 INR al October 11, 2025, representando un rendimiento total de 297,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Pushkar con el sector Basic Materials?
Shree Pushkar (shreepushk) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Pushkar habría crecido a 52 930,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Pushkar?
Shree Pushkar (shreepushk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 429,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Pushkar ha logrado históricamente?
Shree Pushkar (shreepushk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,0%), 3 years (+78,3%), 5 years (+297,1%), 10 years (+429,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.