Shriram Finance (SHRIRAMFIN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Shriram Finance
Datos de Precios Históricos de Shriram Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹606,05 | -1,09% | ₹610,00 | ₹617,40 | ₹603,75 | 4,0M |
| 25 sept. 2025 | ₹612,70 | -1,99% | ₹625,15 | ₹626,00 | ₹610,80 | 4,3M |
| 24 sept. 2025 | ₹625,15 | -0,58% | ₹628,20 | ₹630,00 | ₹620,30 | 2,1M |
| 23 sept. 2025 | ₹628,80 | +0,15% | ₹628,00 | ₹634,40 | ₹624,50 | 3,6M |
| 22 sept. 2025 | ₹627,85 | -0,84% | ₹638,00 | ₹638,00 | ₹625,45 | 2,7M |
| 19 sept. 2025 | ₹633,20 | +1,00% | ₹630,00 | ₹637,30 | ₹627,10 | 6,4M |
| 18 sept. 2025 | ₹626,90 | +0,59% | ₹620,00 | ₹631,00 | ₹620,00 | 4,7M |
| 17 sept. 2025 | ₹623,25 | +0,83% | ₹620,00 | ₹626,00 | ₹617,75 | 4,6M |
| 16 sept. 2025 | ₹618,10 | -0,89% | ₹623,65 | ₹628,40 | ₹614,10 | 4,8M |
| 15 sept. 2025 | ₹623,65 | -1,45% | ₹630,80 | ₹631,60 | ₹620,20 | 3,6M |
| 12 sept. 2025 | ₹632,85 | +2,06% | ₹623,20 | ₹633,70 | ₹619,25 | 10,8M |
| 11 sept. 2025 | ₹620,05 | +2,52% | ₹604,80 | ₹622,90 | ₹602,80 | 8,4M |
| 10 sept. 2025 | ₹604,80 | +1,65% | ₹598,60 | ₹606,80 | ₹596,70 | 4,7M |
| 9 sept. 2025 | ₹595,00 | -0,29% | ₹598,00 | ₹598,95 | ₹590,85 | 3,9M |
| 8 sept. 2025 | ₹596,75 | +0,72% | ₹596,00 | ₹604,00 | ₹592,85 | 3,0M |
| 5 sept. 2025 | ₹592,50 | +1,14% | ₹589,00 | ₹596,00 | ₹585,60 | 4,2M |
| 4 sept. 2025 | ₹585,80 | -0,09% | ₹596,00 | ₹596,00 | ₹583,90 | 5,1M |
| 3 sept. 2025 | ₹586,30 | +0,29% | ₹585,00 | ₹588,90 | ₹580,00 | 6,6M |
| 2 sept. 2025 | ₹584,60 | -0,68% | ₹590,00 | ₹596,40 | ₹582,25 | 4,1M |
| 1 sept. 2025 | ₹588,60 | +1,44% | ₹580,00 | ₹590,20 | ₹578,60 | 3,9M |
| 29 ago. 2025 | ₹580,25 | +1,50% | ₹570,50 | ₹588,65 | ₹566,50 | 12,2M |
| 28 ago. 2025 | ₹571,65 | -3,88% | ₹576,75 | ₹587,95 | ₹570,00 | 20,0M |
| 27 ago. 2025 | ₹594,70 | 0,00% | ₹594,70 | ₹594,70 | ₹594,70 | N/A |
| 26 ago. 2025 | ₹594,70 | -4,21% | ₹619,90 | ₹620,45 | ₹593,10 | 18,0M |
| 25 ago. 2025 | ₹620,85 | +0,81% | ₹620,00 | ₹623,80 | ₹616,40 | 6,9M |
| 22 ago. 2025 | ₹615,85 | -0,64% | ₹619,80 | ₹622,00 | ₹612,55 | 3,5M |
| 21 ago. 2025 | ₹619,80 | +0,57% | ₹618,00 | ₹622,00 | ₹615,80 | 4,0M |
| 20 ago. 2025 | ₹616,30 | -1,60% | ₹623,35 | ₹624,95 | ₹613,30 | 5,7M |
| 19 ago. 2025 | ₹626,35 | -0,07% | ₹626,00 | ₹630,55 | ₹615,10 | 4,8M |
| 18 ago. 2025 | ₹626,80 | +1,68% | ₹627,00 | ₹637,50 | ₹625,45 | 5,3M |
| 14 ago. 2025 | ₹616,45 | -0,45% | ₹614,30 | ₹622,90 | ₹611,50 | 4,3M |
| 13 ago. 2025 | ₹619,25 | +1,20% | ₹612,05 | ₹621,35 | ₹610,35 | 5,3M |
| 12 ago. 2025 | ₹611,90 | -0,92% | ₹616,00 | ₹619,00 | ₹611,00 | 2,8M |
| 11 ago. 2025 | ₹617,60 | +1,30% | ₹610,45 | ₹623,50 | ₹609,15 | 3,3M |
| 8 ago. 2025 | ₹609,65 | -2,82% | ₹623,30 | ₹626,85 | ₹607,95 | 5,5M |
| 7 ago. 2025 | ₹627,35 | -0,52% | ₹626,85 | ₹629,80 | ₹618,30 | 3,5M |
| 6 ago. 2025 | ₹630,60 | +0,08% | ₹634,00 | ₹639,80 | ₹622,40 | 4,8M |
| 5 ago. 2025 | ₹630,10 | +0,83% | ₹630,50 | ₹633,20 | ₹621,15 | 4,0M |
| 4 ago. 2025 | ₹624,90 | +1,74% | ₹615,90 | ₹626,80 | ₹615,90 | 3,0M |
| 1 ago. 2025 | ₹614,20 | -2,64% | ₹630,00 | ₹632,00 | ₹612,25 | 3,5M |
| 31 jul. 2025 | ₹630,85 | -0,31% | ₹625,00 | ₹639,45 | ₹623,05 | 6,5M |
| 30 jul. 2025 | ₹632,80 | -0,87% | ₹635,00 | ₹638,35 | ₹626,10 | 6,0M |
| 29 jul. 2025 | ₹638,35 | +0,77% | ₹632,00 | ₹643,35 | ₹626,55 | 6,9M |
| 28 jul. 2025 | ₹633,45 | +2,86% | ₹615,85 | ₹638,85 | ₹611,05 | 11,6M |
| 25 jul. 2025 | ₹615,85 | -2,79% | ₹625,00 | ₹629,95 | ₹601,70 | 16,9M |
| 24 jul. 2025 | ₹633,55 | -3,13% | ₹660,00 | ₹660,00 | ₹631,75 | 7,2M |
| 23 jul. 2025 | ₹654,05 | +2,17% | ₹642,00 | ₹654,75 | ₹638,05 | 5,2M |
| 22 jul. 2025 | ₹640,15 | -2,36% | ₹658,00 | ₹659,90 | ₹639,00 | 4,7M |
| 21 jul. 2025 | ₹655,65 | +1,57% | ₹645,50 | ₹658,00 | ₹637,50 | 5,0M |
| 18 jul. 2025 | ₹645,50 | -3,00% | ₹670,00 | ₹670,50 | ₹644,50 | 6,6M |
| 17 jul. 2025 | ₹665,45 | -0,43% | ₹670,00 | ₹672,00 | ₹664,85 | 2,7M |
| 16 jul. 2025 | ₹668,35 | -2,35% | ₹674,00 | ₹674,00 | ₹654,50 | 9,4M |
| 15 jul. 2025 | ₹684,45 | +2,19% | ₹674,90 | ₹688,00 | ₹670,70 | 3,8M |
| 14 jul. 2025 | ₹669,75 | +0,22% | ₹670,00 | ₹672,90 | ₹662,50 | 2,8M |
| 11 jul. 2025 | ₹668,25 | -0,52% | ₹676,00 | ₹676,70 | ₹662,40 | 4,9M |
| 10 jul. 2025 | ₹671,75 | -1,37% | ₹684,00 | ₹687,35 | ₹671,00 | 3,0M |
| 9 jul. 2025 | ₹681,05 | +1,81% | ₹671,25 | ₹683,00 | ₹671,00 | 3,6M |
| 8 jul. 2025 | ₹668,95 | -0,35% | ₹672,00 | ₹677,40 | ₹667,30 | 2,8M |
| 7 jul. 2025 | ₹671,30 | -0,72% | ₹676,15 | ₹680,00 | ₹669,00 | 1,8M |
| 4 jul. 2025 | ₹676,15 | +0,11% | ₹675,95 | ₹684,40 | ₹670,00 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹606,05 | -4,29% | ₹638,00 | ₹638,00 | ₹603,75 | 16,7M |
| 15 sept. 2025 | ₹633,20 | +0,06% | ₹630,80 | ₹637,30 | ₹614,10 | 24,1M |
| 8 sept. 2025 | ₹632,85 | +6,81% | ₹596,00 | ₹633,70 | ₹590,85 | 30,9M |
| 1 sept. 2025 | ₹592,50 | +2,11% | ₹580,00 | ₹596,40 | ₹578,60 | 23,9M |
| 25 ago. 2025 | ₹580,25 | -5,78% | ₹620,00 | ₹623,80 | ₹566,50 | 57,2M |
| 18 ago. 2025 | ₹615,85 | -0,10% | ₹627,00 | ₹637,50 | ₹612,55 | 23,2M |
| 11 ago. 2025 | ₹616,45 | +1,12% | ₹610,45 | ₹623,50 | ₹609,15 | 15,7M |
| 4 ago. 2025 | ₹609,65 | -0,74% | ₹615,90 | ₹639,80 | ₹607,95 | 20,7M |
| 28 jul. 2025 | ₹614,20 | -0,27% | ₹615,85 | ₹643,35 | ₹611,05 | 34,5M |
| 21 jul. 2025 | ₹615,85 | -4,59% | ₹645,50 | ₹660,00 | ₹601,70 | 39,0M |
| 14 jul. 2025 | ₹645,50 | -3,40% | ₹670,00 | ₹688,00 | ₹644,50 | 25,2M |
| 7 jul. 2025 | ₹668,25 | -1,17% | ₹676,15 | ₹687,35 | ₹662,40 | 16,1M |
| 30 jun. 2025 | ₹676,15 | -3,40% | ₹700,00 | ₹714,00 | ₹670,00 | 20,4M |
| 23 jun. 2025 | ₹699,95 | +5,04% | ₹661,80 | ₹707,55 | ₹648,30 | 38,9M |
| 16 jun. 2025 | ₹666,35 | -0,12% | ₹669,00 | ₹681,25 | ₹648,00 | 23,4M |
| 9 jun. 2025 | ₹667,15 | -3,07% | ₹700,00 | ₹715,90 | ₹643,50 | 32,1M |
| 2 jun. 2025 | ₹688,25 | +7,65% | ₹638,30 | ₹690,90 | ₹625,00 | 40,6M |
| 26 may. 2025 | ₹639,35 | -3,11% | ₹664,85 | ₹670,00 | ₹637,25 | 19,6M |
| 19 may. 2025 | ₹659,85 | -0,85% | ₹670,00 | ₹683,90 | ₹638,70 | 29,3M |
| 12 may. 2025 | ₹665,50 | +10,65% | ₹611,05 | ₹679,95 | ₹611,00 | 39,9M |
| 5 may. 2025 | ₹601,45 | -0,36% | ₹610,15 | ₹640,80 | ₹596,65 | 35,4M |
| 28 abr. 2025 | ₹603,60 | -7,88% | ₹622,70 | ₹630,80 | ₹596,15 | 57,7M |
| 21 abr. 2025 | ₹655,20 | -5,28% | ₹698,75 | ₹717,50 | ₹635,00 | 30,7M |
| 14 abr. 2025 | ₹691,75 | +8,29% | ₹651,95 | ₹695,65 | ₹649,15 | 18,4M |
| 7 abr. 2025 | ₹638,80 | -2,26% | ₹596,00 | ₹648,65 | ₹589,25 | 41,9M |
| 31 mar. 2025 | ₹653,60 | -0,37% | ₹652,00 | ₹665,00 | ₹630,50 | 20,9M |
| 24 mar. 2025 | ₹656,00 | -3,07% | ₹677,00 | ₹694,90 | ₹650,15 | 26,5M |
| 17 mar. 2025 | ₹676,80 | +9,24% | ₹613,40 | ₹695,00 | ₹613,40 | 29,5M |
| 10 mar. 2025 | ₹619,55 | -1,79% | ₹631,55 | ₹647,25 | ₹615,55 | 22,3M |
| 3 mar. 2025 | ₹630,85 | +2,20% | ₹625,30 | ₹650,80 | ₹613,40 | 39,1M |
| 24 feb. 2025 | ₹617,30 | +5,50% | ₹576,00 | ₹620,00 | ₹568,80 | 51,6M |
| 17 feb. 2025 | ₹585,10 | +8,52% | ₹537,00 | ₹594,70 | ₹525,10 | 28,4M |
| 10 feb. 2025 | ₹539,15 | -3,65% | ₹561,70 | ₹566,60 | ₹526,80 | 28,6M |
| 3 feb. 2025 | ₹559,55 | +5,22% | ₹525,00 | ₹590,80 | ₹516,00 | 38,8M |
| 27 ene. 2025 | ₹531,80 | +0,82% | ₹525,90 | ₹560,00 | ₹508,15 | 49,0M |
| 20 ene. 2025 | ₹527,45 | +0,18% | ₹511,00 | ₹541,80 | ₹493,35 | 39,1M |
| 13 ene. 2025 | ₹526,50 | -1,03% | ₹530,05 | ₹553,75 | ₹518,30 | 28,2M |
| 6 ene. 2025 | ₹532,00 | -12,74% | ₹606,20 | ₹616,27 | ₹529,00 | 24,6M |
| 30 dic. 2024 | ₹609,67 | +5,16% | ₹582,56 | ₹619,60 | ₹576,21 | 19,8M |
| 23 dic. 2024 | ₹579,78 | +0,75% | ₹581,20 | ₹590,80 | ₹571,02 | 12,7M |
| 16 dic. 2024 | ₹575,45 | -9,02% | ₹634,80 | ₹639,40 | ₹568,73 | 40,7M |
| 9 dic. 2024 | ₹632,51 | +1,16% | ₹620,12 | ₹653,52 | ₹619,10 | 28,1M |
| 2 dic. 2024 | ₹625,27 | +3,53% | ₹603,93 | ₹641,38 | ₹602,14 | 31,4M |
| 25 nov. 2024 | ₹603,93 | +5,95% | ₹585,39 | ₹615,86 | ₹585,39 | 45,6M |
| 18 nov. 2024 | ₹570,01 | +0,97% | ₹564,52 | ₹573,36 | ₹549,11 | 23,8M |
| 11 nov. 2024 | ₹564,52 | -6,16% | ₹602,00 | ₹611,41 | ₹556,60 | 23,5M |
| 4 nov. 2024 | ₹601,59 | -4,54% | ₹631,08 | ₹640,00 | ₹599,41 | 26,4M |
| 28 oct. 2024 | ₹630,19 | +1,89% | ₹632,80 | ₹668,83 | ₹617,52 | 47,8M |
| 21 oct. 2024 | ₹618,53 | -7,53% | ₹671,39 | ₹678,20 | ₹605,60 | 57,7M |
| 14 oct. 2024 | ₹668,93 | +0,10% | ₹673,60 | ₹687,72 | ₹629,15 | 28,3M |
| 7 oct. 2024 | ₹668,24 | +0,15% | ₹673,96 | ₹696,00 | ₹651,20 | 26,7M |
| 30 sept. 2024 | ₹667,26 | -7,86% | ₹722,79 | ₹728,99 | ₹663,10 | 24,7M |
| 23 sept. 2024 | ₹724,21 | +2,52% | ₹710,19 | ₹730,45 | ₹691,60 | 23,7M |
| 16 sept. 2024 | ₹706,42 | +4,86% | ₹675,60 | ₹724,73 | ₹672,52 | 36,2M |
| 9 sept. 2024 | ₹673,65 | +4,10% | ₹658,00 | ₹685,00 | ₹643,22 | 31,2M |
| 2 sept. 2024 | ₹647,13 | +0,97% | ₹643,99 | ₹658,80 | ₹638,01 | 20,2M |
| 26 ago. 2024 | ₹640,90 | +2,49% | ₹628,00 | ₹653,78 | ₹622,20 | 33,6M |
| 19 ago. 2024 | ₹625,31 | +4,87% | ₹605,60 | ₹638,00 | ₹602,61 | 33,5M |
| 12 ago. 2024 | ₹596,30 | +0,79% | ₹589,99 | ₹603,00 | ₹572,10 | 21,6M |
| 5 ago. 2024 | ₹591,62 | -1,14% | ₹575,20 | ₹594,67 | ₹561,62 | 28,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹606,05 | +4,45% | ₹580,00 | ₹638,00 | ₹578,60 | 95,5M |
| 1 ago. 2025 | ₹580,25 | -8,02% | ₹630,00 | ₹639,80 | ₹566,50 | 120,4M |
| 1 jul. 2025 | ₹630,85 | -10,75% | ₹708,00 | ₹710,55 | ₹601,70 | 128,0M |
| 1 jun. 2025 | ₹706,85 | +10,56% | ₹638,30 | ₹715,90 | ₹625,00 | 138,8M |
| 1 may. 2025 | ₹639,35 | +4,52% | ₹611,70 | ₹683,90 | ₹596,65 | 131,9M |
| 1 abr. 2025 | ₹611,70 | -6,75% | ₹652,00 | ₹717,50 | ₹589,25 | 161,9M |
| 1 mar. 2025 | ₹656,00 | +6,27% | ₹625,30 | ₹695,00 | ₹613,40 | 117,3M |
| 1 feb. 2025 | ₹617,30 | +13,53% | ₹547,90 | ₹620,00 | ₹516,00 | 151,3M |
| 1 ene. 2025 | ₹543,75 | -5,90% | ₹579,80 | ₹619,60 | ₹493,35 | 149,2M |
| 1 dic. 2024 | ₹577,83 | -4,32% | ₹603,93 | ₹653,52 | ₹568,73 | 120,3M |
| 1 nov. 2024 | ₹603,93 | -3,80% | ₹631,80 | ₹640,00 | ₹549,11 | 119,6M |
| 1 oct. 2024 | ₹627,78 | -12,25% | ₹715,40 | ₹725,56 | ₹605,60 | 180,5M |
| 1 sept. 2024 | ₹715,39 | +11,62% | ₹643,99 | ₹730,45 | ₹638,01 | 115,7M |
| 1 ago. 2024 | ₹640,90 | +9,30% | ₹586,58 | ₹653,78 | ₹561,62 | 134,9M |
| 1 jul. 2024 | ₹586,39 | +0,70% | ₹580,41 | ₹608,80 | ₹527,10 | 180,5M |
| 1 jun. 2024 | ₹582,30 | +23,68% | ₹490,00 | ₹611,89 | ₹438,60 | 179,4M |
| 1 may. 2024 | ₹470,81 | -7,75% | ₹509,31 | ₹531,60 | ₹453,00 | 143,1M |
| 1 abr. 2024 | ₹510,34 | +8,13% | ₹474,20 | ₹521,13 | ₹465,02 | 142,6M |
| 1 mar. 2024 | ₹471,96 | -3,23% | ₹493,90 | ₹499,98 | ₹450,20 | 202,8M |
| 1 feb. 2024 | ₹487,72 | -1,14% | ₹482,20 | ₹507,00 | ₹447,05 | 140,6M |
| 1 ene. 2024 | ₹493,36 | +20,14% | ₹411,11 | ₹499,31 | ₹403,20 | 156,5M |
| 1 dic. 2023 | ₹410,66 | +2,30% | ₹402,80 | ₹426,00 | ₹394,40 | 133,8M |
| 1 nov. 2023 | ₹401,44 | +6,77% | ₹376,80 | ₹410,20 | ₹375,23 | 93,0M |
| 1 oct. 2023 | ₹375,97 | -2,06% | ₹387,60 | ₹405,94 | ₹352,17 | 135,4M |
| 1 sept. 2023 | ₹383,87 | -0,46% | ₹386,00 | ₹394,36 | ₹371,27 | 131,2M |
| 1 ago. 2023 | ₹385,66 | +1,86% | ₹378,63 | ₹387,80 | ₹352,02 | 129,6M |
| 1 jul. 2023 | ₹378,63 | +9,10% | ₹350,54 | ₹379,60 | ₹340,77 | 173,9M |
| 1 jun. 2023 | ₹347,04 | +23,96% | ₹279,95 | ₹358,71 | ₹277,15 | 225,9M |
| 1 may. 2023 | ₹279,95 | +5,04% | ₹269,78 | ₹284,68 | ₹261,20 | 75,6M |
| 1 abr. 2023 | ₹266,52 | +5,81% | ₹253,20 | ₹293,86 | ₹253,20 | 63,9M |
| 1 mar. 2023 | ₹251,88 | +4,66% | ₹241,40 | ₹262,94 | ₹238,60 | 116,2M |
| 1 feb. 2023 | ₹240,67 | -6,47% | ₹265,60 | ₹273,38 | ₹238,00 | 59,6M |
| 1 ene. 2023 | ₹257,32 | -6,56% | ₹276,20 | ₹278,00 | ₹245,48 | 56,4M |
| 1 dic. 2022 | ₹275,38 | +1,99% | ₹269,29 | ₹283,90 | ₹250,27 | 112,7M |
| 1 nov. 2022 | ₹270,00 | +9,83% | ₹246,30 | ₹275,00 | ₹239,17 | 127,4M |
| 1 oct. 2022 | ₹245,83 | +2,64% | ₹240,00 | ₹256,77 | ₹231,53 | 60,2M |
| 1 sept. 2022 | ₹239,51 | -11,60% | ₹268,40 | ₹278,31 | ₹229,20 | 93,0M |
| 1 ago. 2022 | ₹270,93 | -1,82% | ₹276,00 | ₹285,06 | ₹259,64 | 85,5M |
| 1 jul. 2022 | ₹275,95 | +7,68% | ₹253,24 | ₹301,80 | ₹246,74 | 99,7M |
| 1 jun. 2022 | ₹256,27 | +8,94% | ₹235,04 | ₹259,44 | ₹222,51 | 98,2M |
| 1 may. 2022 | ₹235,24 | -2,15% | ₹237,94 | ₹251,49 | ₹209,42 | 143,0M |
| 1 abr. 2022 | ₹240,41 | +5,92% | ₹227,00 | ₹247,80 | ₹215,27 | 142,4M |
| 1 mar. 2022 | ₹226,97 | +0,95% | ₹220,60 | ₹229,46 | ₹200,40 | 130,9M |
| 1 feb. 2022 | ₹224,84 | -8,48% | ₹249,72 | ₹260,87 | ₹212,00 | 104,5M |
| 1 ene. 2022 | ₹245,68 | +0,94% | ₹244,36 | ₹259,97 | ₹220,64 | 120,1M |
| 1 dic. 2021 | ₹243,40 | -13,49% | ₹286,00 | ₹306,35 | ₹231,44 | 121,7M |
| 1 nov. 2021 | ₹281,34 | -2,05% | ₹291,00 | ₹339,28 | ₹277,71 | 133,3M |
| 1 oct. 2021 | ₹287,24 | +10,57% | ₹258,77 | ₹317,60 | ₹254,66 | 145,0M |
| 1 sept. 2021 | ₹259,77 | -3,98% | ₹270,48 | ₹285,18 | ₹257,15 | 118,6M |
| 1 ago. 2021 | ₹270,54 | -2,69% | ₹279,20 | ₹286,00 | ₹243,20 | 141,3M |
| 1 jul. 2021 | ₹278,02 | +3,53% | ₹269,94 | ₹294,10 | ₹265,15 | 130,9M |
| 1 jun. 2021 | ₹268,53 | -6,10% | ₹287,00 | ₹305,92 | ₹267,39 | 212,1M |
| 1 may. 2021 | ₹285,96 | +6,30% | ₹266,80 | ₹302,88 | ₹254,42 | 193,9M |
| 1 abr. 2021 | ₹269,01 | -5,43% | ₹289,00 | ₹302,00 | ₹257,46 | 281,2M |
| 1 mar. 2021 | ₹284,46 | +10,86% | ₹261,00 | ₹294,30 | ₹247,63 | 259,6M |
| 1 feb. 2021 | ₹256,59 | -0,65% | ₹256,52 | ₹306,99 | ₹253,25 | 324,9M |
| 1 ene. 2021 | ₹258,27 | +23,40% | ₹209,58 | ₹263,80 | ₹209,30 | 526,1M |
| 1 dic. 2020 | ₹209,30 | -2,21% | ₹215,98 | ₹221,60 | ₹183,62 | 428,2M |
| 1 nov. 2020 | ₹214,04 | +54,33% | ₹138,78 | ₹218,38 | ₹138,78 | 646,0M |
| 1 oct. 2020 | ₹138,69 | +11,96% | ₹125,40 | ₹149,76 | ₹125,03 | 429,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹606,05 | +4,88% | ₹579,80 | ₹717,50 | ₹493,35 | 1,2B |
| 2024 | ₹577,83 | +40,71% | ₹411,11 | ₹730,45 | ₹403,20 | 1,8B |
| 2023 | ₹410,66 | +49,12% | ₹276,20 | ₹426,00 | ₹238,00 | 1,4B |
| 2022 | ₹275,38 | +13,14% | ₹244,36 | ₹301,80 | ₹200,40 | 1,3B |
| 2021 | ₹243,40 | +16,29% | ₹209,58 | ₹339,28 | ₹209,30 | 2,6B |
| 2020 | ₹209,30 | -8,29% | ₹228,91 | ₹266,39 | ₹85,74 | 5,8B |
| 2019 | ₹228,21 | -5,55% | ₹242,60 | ₹252,75 | ₹177,15 | 1,7B |
| 2018 | ₹241,63 | -16,30% | ₹290,63 | ₹325,19 | ₹175,83 | 1,5B |
| 2017 | ₹288,68 | +73,58% | ₹166,94 | ₹291,62 | ₹166,61 | 1,0B |
| 2016 | ₹166,31 | -0,62% | ₹167,39 | ₹258,09 | ₹143,61 | 839,2M |
| 2015 | ₹167,34 | -22,52% | ₹217,48 | ₹250,93 | ₹148,31 | 849,7M |
| 2014 | ₹215,98 | +64,78% | ₹131,93 | ₹238,52 | ₹106,93 | 744,2M |
| 2013 | ₹131,07 | -11,20% | ₹148,86 | ₹164,22 | ₹90,44 | 720,4M |
| 2012 | ₹147,60 | +79,98% | ₹82,27 | ₹152,78 | ₹81,13 | 407,4M |
| 2011 | ₹82,01 | -46,12% | ₹152,10 | ₹165,58 | ₹81,19 | 745,7M |
| 2010 | ₹152,20 | +60,08% | ₹90,61 | ₹174,99 | ₹83,11 | 472,5M |
| 2009 | ₹95,08 | +150,28% | ₹37,80 | ₹98,41 | ₹33,52 | 374,8M |
| 2008 | ₹37,99 | -52,09% | ₹79,90 | ₹92,04 | ₹35,23 | 138,0M |
| 2007 | ₹79,30 | +200,15% | ₹26,31 | ₹84,77 | ₹22,22 | 97,0M |
| 2006 | ₹26,42 | +19,12% | ₹22,04 | ₹29,72 | ₹14,23 | 179,2M |
| 2005 | ₹22,18 | +220,52% | ₹6,98 | ₹28,35 | ₹6,67 | 146,8M |
| 2004 | ₹6,92 | -2,54% | ₹7,12 | ₹7,88 | ₹3,60 | 53,3M |
| 2003 | ₹7,10 | +208,70% | ₹2,26 | ₹7,13 | ₹2,22 | 38,7M |
| 2002 | ₹2,30 | 0,00% | ₹2,34 | ₹3,51 | ₹2,02 | 11,3M |
Cómo se Comportó Shriram Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shriram Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shriram Finance | -16,32 % | 153,04 % | 360,03 % | 234,52 % | 292,19 % | 2.477,84 % | |
| Bajaj Finance | 32,22 % | 39,79 % | 197,87 % | 1.907,64 % | 13.518,86 % | 31.649,23 % | |
| Indian Railway | -18,83 % | 499,01 % | 413,27 % | 413,27 % | 413,27 % | 413,27 % | |
| Cholamandalam | 0,92 % | 121,77 % | 530,60 % | 1.152,64 % | 4.509,14 % | 5.703,43 % | |
| Power Finance | -15,11 % | 364,04 % | 499,15 % | 333,37 % | 198,66 % | 816,03 % | |
| Muthoot Finance | 48,74 % | 194,29 % | 165,29 % | 1.789,38 % | 1.640,08 % | 1.640,08 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Shriram Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Shriram Finance stock price in Sep 2015 was ₹181,17, A ₹1.000,00 lump sum investment in Shriram Finance made 10 years ago would be worth approximately ₹4.935,47 today, representing a exceptional return of 393,55 %. This translates to an annualized return (CAGR) of 17,32 %. During this period, Shriram Finance paid out ₹288,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.935,47
Rendimiento Total
393,55 %
Rendimiento Anual (TCAC)
17,32 %
Dividendos Totales
₹1.590,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shriram Finance (SHRIRAMFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Shriram Finance ha entregado un rendimiento total de -16,3%.
- Máximo de 52 semanas alcanzó 730,45 INR el September 27, 2024.
- Mínimo de 52 semanas tocó 493,35 INR el January 20, 2025.
- Precio Actual cotizando a 606,05 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Shriram Finance (SHRIRAMFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shriram Finance (shriramfin) habría crecido a aproximadamente 46 003,00 INR al September 28, 2025, representando un rendimiento total de 360,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shriram Finance con el sector Financial Services?
Shriram Finance (shriramfin) ha entregado un rendimiento anualizado de 12,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shriram Finance habría crecido a 33 452,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shriram Finance?
Shriram Finance (shriramfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 360,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shriram Finance ha logrado históricamente?
Shriram Finance (shriramfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+153,0%), 5 years (+360,0%), 10 years (+234,5%)
Rendimientos negativos: 12 months (-16,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.