Shriram Properties (SHRIRAMPPS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Shriram Properties
Datos de Precios Históricos de Shriram Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | ₹90,15 | +0,77% | ₹89,74 | ₹92,12 | ₹88,57 | 1,6M |
| 4 sept. 2025 | ₹89,46 | -1,81% | ₹91,70 | ₹93,00 | ₹89,06 | 647,6K |
| 3 sept. 2025 | ₹91,11 | +4,56% | ₹86,45 | ₹93,30 | ₹86,34 | 1,5M |
| 2 sept. 2025 | ₹87,14 | +2,13% | ₹85,66 | ₹89,20 | ₹85,36 | 619,4K |
| 1 sept. 2025 | ₹85,32 | -0,44% | ₹85,70 | ₹86,70 | ₹84,90 | 541,4K |
| 29 ago. 2025 | ₹85,70 | -0,95% | ₹86,80 | ₹87,20 | ₹85,56 | 303,1K |
| 28 ago. 2025 | ₹86,52 | +0,21% | ₹85,60 | ₹87,23 | ₹85,42 | 250,1K |
| 26 ago. 2025 | ₹86,34 | -3,01% | ₹88,64 | ₹88,76 | ₹86,25 | 518,5K |
| 25 ago. 2025 | ₹89,02 | -0,70% | ₹90,09 | ₹90,49 | ₹88,60 | 317,5K |
| 22 ago. 2025 | ₹89,65 | -1,54% | ₹90,61 | ₹91,43 | ₹88,15 | 660,4K |
| 21 ago. 2025 | ₹91,05 | +0,65% | ₹90,01 | ₹92,00 | ₹90,01 | 447,4K |
| 20 ago. 2025 | ₹90,46 | -0,46% | ₹90,92 | ₹91,85 | ₹90,10 | 410,6K |
| 19 ago. 2025 | ₹90,88 | +1,07% | ₹90,39 | ₹91,55 | ₹89,30 | 463,3K |
| 18 ago. 2025 | ₹89,92 | +2,17% | ₹88,89 | ₹90,44 | ₹88,50 | 521,2K |
| 14 ago. 2025 | ₹88,01 | -0,78% | ₹89,20 | ₹90,63 | ₹87,61 | 584,6K |
| 13 ago. 2025 | ₹88,70 | -4,13% | ₹93,00 | ₹93,55 | ₹88,11 | 1,0M |
| 12 ago. 2025 | ₹92,52 | +3,02% | ₹90,27 | ₹94,90 | ₹89,74 | 1,8M |
| 11 ago. 2025 | ₹89,81 | +1,62% | ₹88,38 | ₹90,50 | ₹87,15 | 618,0K |
| 8 ago. 2025 | ₹88,38 | -1,70% | ₹90,80 | ₹90,89 | ₹87,25 | 369,7K |
| 7 ago. 2025 | ₹89,91 | -0,24% | ₹89,80 | ₹90,79 | ₹88,08 | 682,8K |
| 6 ago. 2025 | ₹90,13 | -1,94% | ₹92,40 | ₹92,56 | ₹89,51 | 701,4K |
| 5 ago. 2025 | ₹91,91 | -0,61% | ₹92,47 | ₹93,72 | ₹91,50 | 379,0K |
| 4 ago. 2025 | ₹92,47 | -0,63% | ₹94,25 | ₹94,25 | ₹91,30 | 603,4K |
| 1 ago. 2025 | ₹93,06 | +2,86% | ₹90,10 | ₹94,40 | ₹90,10 | 1,4M |
| 31 jul. 2025 | ₹90,47 | -2,77% | ₹91,80 | ₹91,80 | ₹89,03 | 1,2M |
| 30 jul. 2025 | ₹93,05 | -2,46% | ₹95,74 | ₹95,75 | ₹92,28 | 851,6K |
| 29 jul. 2025 | ₹95,40 | +1,28% | ₹94,00 | ₹95,95 | ₹92,91 | 742,0K |
| 28 jul. 2025 | ₹94,19 | -1,53% | ₹95,17 | ₹95,75 | ₹93,00 | 1,0M |
| 25 jul. 2025 | ₹95,65 | -3,47% | ₹98,52 | ₹99,28 | ₹95,10 | 1,1M |
| 24 jul. 2025 | ₹99,09 | -1,10% | ₹100,19 | ₹103,19 | ₹98,80 | 2,0M |
| 23 jul. 2025 | ₹100,19 | -0,26% | ₹100,90 | ₹101,45 | ₹98,71 | 2,1M |
| 22 jul. 2025 | ₹100,45 | +4,93% | ₹96,36 | ₹101,99 | ₹95,27 | 4,7M |
| 21 jul. 2025 | ₹95,73 | -0,60% | ₹96,35 | ₹96,88 | ₹95,18 | 616,7K |
| 18 jul. 2025 | ₹96,31 | +0,98% | ₹95,69 | ₹96,91 | ₹93,81 | 968,2K |
| 17 jul. 2025 | ₹95,38 | -0,68% | ₹96,47 | ₹96,98 | ₹94,90 | 732,2K |
| 16 jul. 2025 | ₹96,03 | -0,59% | ₹96,33 | ₹97,37 | ₹95,70 | 785,1K |
| 15 jul. 2025 | ₹96,60 | +0,39% | ₹96,95 | ₹97,62 | ₹95,87 | 767,4K |
| 14 jul. 2025 | ₹96,22 | +0,08% | ₹96,00 | ₹96,65 | ₹94,00 | 957,4K |
| 11 jul. 2025 | ₹96,14 | -1,08% | ₹96,78 | ₹97,72 | ₹96,00 | 472,3K |
| 10 jul. 2025 | ₹97,19 | +1,09% | ₹96,39 | ₹97,57 | ₹96,00 | 565,5K |
| 9 jul. 2025 | ₹96,14 | -1,39% | ₹97,36 | ₹97,85 | ₹95,90 | 769,5K |
| 8 jul. 2025 | ₹97,50 | +1,36% | ₹96,40 | ₹98,12 | ₹95,89 | 851,7K |
| 7 jul. 2025 | ₹96,19 | -0,26% | ₹96,99 | ₹97,80 | ₹95,63 | 1,1M |
| 4 jul. 2025 | ₹96,44 | -1,60% | ₹98,19 | ₹99,18 | ₹96,05 | 2,1M |
| 3 jul. 2025 | ₹98,01 | -1,81% | ₹99,97 | ₹99,97 | ₹97,70 | 1,1M |
| 2 jul. 2025 | ₹99,82 | -0,39% | ₹100,70 | ₹100,70 | ₹98,10 | 1,6M |
| 1 jul. 2025 | ₹100,21 | +0,13% | ₹100,50 | ₹103,00 | ₹99,80 | 1,7M |
| 30 jun. 2025 | ₹100,08 | +1,11% | ₹99,10 | ₹101,20 | ₹98,20 | 1,8M |
| 27 jun. 2025 | ₹98,98 | +0,20% | ₹99,30 | ₹100,20 | ₹98,40 | 1,8M |
| 26 jun. 2025 | ₹98,78 | -4,65% | ₹103,85 | ₹104,27 | ₹97,86 | 4,5M |
| 25 jun. 2025 | ₹103,60 | +2,98% | ₹101,90 | ₹105,58 | ₹101,10 | 5,9M |
| 24 jun. 2025 | ₹100,60 | +1,38% | ₹100,99 | ₹102,90 | ₹99,52 | 2,6M |
| 23 jun. 2025 | ₹99,23 | +1,30% | ₹97,90 | ₹101,30 | ₹97,00 | 2,4M |
| 20 jun. 2025 | ₹97,96 | +0,59% | ₹97,55 | ₹98,90 | ₹96,51 | 1,4M |
| 19 jun. 2025 | ₹97,39 | -1,07% | ₹97,90 | ₹102,89 | ₹95,71 | 3,7M |
| 18 jun. 2025 | ₹98,44 | -0,79% | ₹98,99 | ₹101,29 | ₹97,86 | 1,8M |
| 17 jun. 2025 | ₹99,22 | -3,13% | ₹102,70 | ₹103,25 | ₹98,42 | 1,8M |
| 16 jun. 2025 | ₹102,43 | +4,37% | ₹98,21 | ₹103,94 | ₹96,09 | 2,8M |
| 13 jun. 2025 | ₹98,14 | +0,94% | ₹94,93 | ₹99,70 | ₹94,01 | 2,1M |
| 12 jun. 2025 | ₹97,23 | -1,97% | ₹99,70 | ₹100,58 | ₹96,25 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹89,74 | +4,71% | ₹85,70 | ₹93,30 | ₹84,90 | 3,4M |
| 25 ago. 2025 | ₹85,70 | -4,41% | ₹90,09 | ₹90,49 | ₹85,42 | 1,4M |
| 18 ago. 2025 | ₹89,65 | +1,86% | ₹88,89 | ₹92,00 | ₹88,15 | 2,5M |
| 11 ago. 2025 | ₹88,01 | -0,42% | ₹88,38 | ₹94,90 | ₹87,15 | 4,0M |
| 4 ago. 2025 | ₹88,38 | -5,03% | ₹94,25 | ₹94,25 | ₹87,25 | 2,7M |
| 28 jul. 2025 | ₹93,06 | -2,71% | ₹95,17 | ₹95,95 | ₹89,03 | 5,2M |
| 21 jul. 2025 | ₹95,65 | -0,69% | ₹96,35 | ₹103,19 | ₹95,10 | 10,6M |
| 14 jul. 2025 | ₹96,31 | +0,18% | ₹96,00 | ₹97,62 | ₹93,81 | 4,2M |
| 7 jul. 2025 | ₹96,14 | -0,31% | ₹96,99 | ₹98,12 | ₹95,63 | 3,7M |
| 30 jun. 2025 | ₹96,44 | -2,57% | ₹99,10 | ₹103,00 | ₹96,05 | 8,2M |
| 23 jun. 2025 | ₹98,98 | +1,04% | ₹97,90 | ₹105,58 | ₹97,00 | 17,2M |
| 16 jun. 2025 | ₹97,96 | -0,18% | ₹98,21 | ₹103,94 | ₹95,71 | 11,5M |
| 9 jun. 2025 | ₹98,14 | -0,48% | ₹99,15 | ₹104,80 | ₹94,01 | 14,3M |
| 2 jun. 2025 | ₹98,61 | +6,99% | ₹91,60 | ₹101,17 | ₹91,21 | 14,5M |
| 26 may. 2025 | ₹92,17 | +10,17% | ₹84,10 | ₹102,00 | ₹83,99 | 47,9M |
| 19 may. 2025 | ₹83,66 | -0,59% | ₹84,25 | ₹85,53 | ₹81,15 | 3,7M |
| 12 may. 2025 | ₹84,16 | +14,68% | ₹76,00 | ₹84,60 | ₹76,00 | 4,6M |
| 5 may. 2025 | ₹73,39 | -1,53% | ₹75,93 | ₹77,90 | ₹70,05 | 4,1M |
| 28 abr. 2025 | ₹74,53 | -7,95% | ₹80,90 | ₹81,76 | ₹74,05 | 3,8M |
| 21 abr. 2025 | ₹80,97 | +2,23% | ₹79,21 | ₹86,19 | ₹78,16 | 7,9M |
| 14 abr. 2025 | ₹79,20 | +13,13% | ₹71,15 | ₹81,83 | ₹71,00 | 3,9M |
| 7 abr. 2025 | ₹70,01 | -2,44% | ₹66,50 | ₹70,80 | ₹65,10 | 4,1M |
| 31 mar. 2025 | ₹71,76 | -1,03% | ₹71,75 | ₹77,30 | ₹71,12 | 4,5M |
| 24 mar. 2025 | ₹72,51 | -2,01% | ₹74,99 | ₹76,21 | ₹70,34 | 14,2M |
| 17 mar. 2025 | ₹74,00 | +9,40% | ₹68,55 | ₹74,90 | ₹66,56 | 9,1M |
| 10 mar. 2025 | ₹67,64 | -7,80% | ₹73,79 | ₹74,45 | ₹66,70 | 7,5M |
| 3 mar. 2025 | ₹73,36 | +7,14% | ₹69,50 | ₹76,50 | ₹63,13 | 8,1M |
| 24 feb. 2025 | ₹68,47 | -7,77% | ₹73,50 | ₹75,68 | ₹67,71 | 4,2M |
| 17 feb. 2025 | ₹74,24 | +1,57% | ₹72,80 | ₹79,58 | ₹67,80 | 6,8M |
| 10 feb. 2025 | ₹73,09 | -15,02% | ₹86,77 | ₹86,77 | ₹71,37 | 6,0M |
| 3 feb. 2025 | ₹86,01 | -3,79% | ₹88,00 | ₹92,16 | ₹84,93 | 5,6M |
| 27 ene. 2025 | ₹89,40 | -6,01% | ₹95,50 | ₹95,50 | ₹82,65 | 6,0M |
| 20 ene. 2025 | ₹95,12 | -3,94% | ₹99,95 | ₹102,19 | ₹93,49 | 3,3M |
| 13 ene. 2025 | ₹99,02 | -1,47% | ₹98,29 | ₹101,21 | ₹95,00 | 4,1M |
| 6 ene. 2025 | ₹100,50 | -7,53% | ₹109,50 | ₹109,50 | ₹99,40 | 5,0M |
| 30 dic. 2024 | ₹108,68 | +5,09% | ₹103,42 | ₹113,19 | ₹102,00 | 7,0M |
| 23 dic. 2024 | ₹103,42 | -1,77% | ₹106,27 | ₹107,09 | ₹103,00 | 2,2M |
| 16 dic. 2024 | ₹105,28 | -6,38% | ₹112,20 | ₹116,44 | ₹104,01 | 4,5M |
| 9 dic. 2024 | ₹112,46 | +4,02% | ₹108,12 | ₹119,72 | ₹105,76 | 13,1M |
| 2 dic. 2024 | ₹108,11 | +0,65% | ₹105,85 | ₹111,80 | ₹105,50 | 3,6M |
| 25 nov. 2024 | ₹107,41 | +8,53% | ₹102,79 | ₹109,88 | ₹98,06 | 6,3M |
| 18 nov. 2024 | ₹98,97 | -2,38% | ₹99,00 | ₹101,85 | ₹96,10 | 5,5M |
| 11 nov. 2024 | ₹101,38 | -6,16% | ₹107,31 | ₹107,70 | ₹100,22 | 3,5M |
| 4 nov. 2024 | ₹108,04 | -0,90% | ₹109,02 | ₹114,64 | ₹104,55 | 5,5M |
| 28 oct. 2024 | ₹109,02 | +6,78% | ₹103,00 | ₹111,30 | ₹101,68 | 7,8M |
| 21 oct. 2024 | ₹102,10 | -13,69% | ₹118,49 | ₹118,74 | ₹98,01 | 11,1M |
| 14 oct. 2024 | ₹118,30 | -2,91% | ₹123,00 | ₹123,84 | ₹112,57 | 4,4M |
| 7 oct. 2024 | ₹121,85 | +0,40% | ₹122,13 | ₹125,20 | ₹113,16 | 8,5M |
| 30 sept. 2024 | ₹121,36 | -8,54% | ₹132,69 | ₹132,69 | ₹120,80 | 7,5M |
| 23 sept. 2024 | ₹132,69 | +0,18% | ₹132,00 | ₹136,51 | ₹127,61 | 13,5M |
| 16 sept. 2024 | ₹132,45 | -0,13% | ₹132,90 | ₹134,28 | ₹123,25 | 16,5M |
| 9 sept. 2024 | ₹132,62 | -3,25% | ₹136,00 | ₹139,70 | ₹130,22 | 12,4M |
| 2 sept. 2024 | ₹137,08 | +0,82% | ₹136,90 | ₹147,60 | ₹133,45 | 28,5M |
| 26 ago. 2024 | ₹135,97 | +1,02% | ₹135,00 | ₹142,85 | ₹128,53 | 34,0M |
| 19 ago. 2024 | ₹134,60 | +36,29% | ₹98,90 | ₹135,90 | ₹98,90 | 66,7M |
| 12 ago. 2024 | ₹98,76 | -5,43% | ₹104,11 | ₹107,34 | ₹98,40 | 4,6M |
| 5 ago. 2024 | ₹104,43 | -2,77% | ₹103,99 | ₹107,63 | ₹100,01 | 5,8M |
| 29 jul. 2024 | ₹107,40 | +0,23% | ₹107,99 | ₹113,42 | ₹105,23 | 9,1M |
| 22 jul. 2024 | ₹107,15 | +6,67% | ₹100,40 | ₹108,00 | ₹98,11 | 6,6M |
| 15 jul. 2024 | ₹100,45 | -5,34% | ₹106,50 | ₹107,49 | ₹100,15 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹89,74 | +4,71% | ₹85,70 | ₹93,30 | ₹84,90 | 3,4M |
| 1 ago. 2025 | ₹85,70 | -5,27% | ₹90,10 | ₹94,90 | ₹85,42 | 12,0M |
| 1 jul. 2025 | ₹90,47 | -9,60% | ₹100,50 | ₹103,19 | ₹89,03 | 28,9M |
| 1 jun. 2025 | ₹100,08 | +8,58% | ₹91,60 | ₹105,58 | ₹91,21 | 59,2M |
| 1 may. 2025 | ₹92,17 | +21,29% | ₹76,00 | ₹102,00 | ₹70,05 | 61,2M |
| 1 abr. 2025 | ₹75,99 | +4,80% | ₹71,75 | ₹86,19 | ₹65,10 | 23,3M |
| 1 mar. 2025 | ₹72,51 | +5,90% | ₹69,50 | ₹76,50 | ₹63,13 | 38,9M |
| 1 feb. 2025 | ₹68,47 | -22,14% | ₹88,10 | ₹92,16 | ₹67,71 | 23,1M |
| 1 ene. 2025 | ₹87,94 | -18,03% | ₹106,50 | ₹113,19 | ₹82,65 | 21,2M |
| 1 dic. 2024 | ₹107,28 | -0,12% | ₹105,85 | ₹119,72 | ₹102,00 | 27,0M |
| 1 nov. 2024 | ₹107,41 | -0,31% | ₹108,30 | ₹114,64 | ₹96,10 | 21,5M |
| 1 oct. 2024 | ₹107,74 | -15,81% | ₹128,40 | ₹130,00 | ₹98,01 | 37,0M |
| 1 sept. 2024 | ₹127,98 | -5,88% | ₹136,90 | ₹147,60 | ₹123,25 | 72,6M |
| 1 ago. 2024 | ₹135,97 | +21,75% | ₹112,60 | ₹142,85 | ₹98,40 | 114,0M |
| 1 jul. 2024 | ₹111,68 | +2,20% | ₹109,60 | ₹113,80 | ₹98,11 | 29,9M |
| 1 jun. 2024 | ₹109,28 | -1,28% | ₹116,00 | ₹120,36 | ₹91,05 | 39,3M |
| 1 may. 2024 | ₹110,70 | -8,59% | ₹121,00 | ₹126,00 | ₹107,40 | 43,1M |
| 1 abr. 2024 | ₹121,10 | +7,12% | ₹115,00 | ₹133,20 | ₹115,00 | 76,3M |
| 1 mar. 2024 | ₹113,05 | -8,90% | ₹125,00 | ₹128,30 | ₹94,15 | 64,3M |
| 1 feb. 2024 | ₹124,10 | -2,70% | ₹128,15 | ₹140,90 | ₹117,25 | 101,5M |
| 1 ene. 2024 | ₹127,55 | +4,25% | ₹122,95 | ₹138,50 | ₹119,50 | 98,2M |
| 1 dic. 2023 | ₹122,35 | +16,86% | ₹105,05 | ₹129,70 | ₹104,55 | 164,6M |
| 1 nov. 2023 | ₹104,70 | +15,88% | ₹90,35 | ₹112,05 | ₹89,40 | 80,5M |
| 1 oct. 2023 | ₹90,35 | +1,52% | ₹88,20 | ₹99,00 | ₹82,20 | 53,6M |
| 1 sept. 2023 | ₹89,00 | -3,52% | ₹92,70 | ₹98,40 | ₹80,50 | 62,7M |
| 1 ago. 2023 | ₹92,25 | +32,73% | ₹70,20 | ₹94,35 | ₹67,60 | 114,0M |
| 1 jul. 2023 | ₹69,50 | +7,25% | ₹65,30 | ₹73,10 | ₹62,95 | 30,6M |
| 1 jun. 2023 | ₹64,80 | -3,28% | ₹67,00 | ₹77,95 | ₹64,40 | 16,0M |
| 1 may. 2023 | ₹67,00 | +2,76% | ₹65,50 | ₹71,25 | ₹62,40 | 9,1M |
| 1 abr. 2023 | ₹65,20 | +7,15% | ₹60,75 | ₹69,00 | ₹59,05 | 5,8M |
| 1 mar. 2023 | ₹60,85 | -5,22% | ₹64,50 | ₹67,50 | ₹53,00 | 9,5M |
| 1 feb. 2023 | ₹64,20 | -11,08% | ₹72,95 | ₹73,85 | ₹63,60 | 3,2M |
| 1 ene. 2023 | ₹72,20 | -3,73% | ₹77,50 | ₹79,20 | ₹69,45 | 3,5M |
| 1 dic. 2022 | ₹75,00 | -4,76% | ₹79,65 | ₹87,00 | ₹69,85 | 9,7M |
| 1 nov. 2022 | ₹78,75 | +5,70% | ₹75,80 | ₹80,95 | ₹69,95 | 9,4M |
| 1 oct. 2022 | ₹74,50 | -0,13% | ₹75,80 | ₹81,25 | ₹73,15 | 3,8M |
| 1 sept. 2022 | ₹74,60 | -12,03% | ₹83,75 | ₹94,10 | ₹72,00 | 14,2M |
| 1 ago. 2022 | ₹84,80 | +18,85% | ₹72,05 | ₹90,25 | ₹71,55 | 15,5M |
| 1 jul. 2022 | ₹71,35 | +9,35% | ₹65,00 | ₹74,40 | ₹64,05 | 3,6M |
| 1 jun. 2022 | ₹65,25 | -10,37% | ₹74,00 | ₹74,95 | ₹59,55 | 5,4M |
| 1 may. 2022 | ₹72,80 | -4,08% | ₹75,45 | ₹77,65 | ₹59,55 | 13,5M |
| 1 abr. 2022 | ₹75,90 | -2,38% | ₹77,85 | ₹84,20 | ₹75,25 | 15,9M |
| 1 mar. 2022 | ₹77,75 | -4,89% | ₹81,90 | ₹83,40 | ₹76,05 | 13,3M |
| 1 feb. 2022 | ₹81,75 | -18,90% | ₹102,10 | ₹105,90 | ₹76,20 | 18,4M |
| 1 ene. 2022 | ₹100,80 | +17,14% | ₹87,40 | ₹115,75 | ₹85,05 | 70,9M |
| 1 dic. 2021 | ₹86,05 | 0,00% | ₹90,00 | ₹106,40 | ₹79,50 | 77,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹89,74 | -16,35% | ₹106,50 | ₹113,19 | ₹63,13 | 271,2M |
| 2024 | ₹107,28 | -12,32% | ₹122,95 | ₹147,60 | ₹91,05 | 724,5M |
| 2023 | ₹122,35 | +63,13% | ₹77,50 | ₹129,70 | ₹53,00 | 553,2M |
| 2022 | ₹75,00 | -12,84% | ₹87,40 | ₹115,75 | ₹59,55 | 193,7M |
| 2021 | ₹86,05 | 0,00% | ₹90,00 | ₹106,40 | ₹79,50 | 77,9M |
Cómo se Comportó Shriram Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shriram Properties VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shriram Properties | -34,53 % | 5,83 % | 7,54 % | 7,54 % | 7,54 % | 7,54 % | |
| DLF | -8,10 % | 88,54 % | 384,96 % | 499,60 % | 132,39 % | 30,46 % | |
| Macrotech Developers | 1,71 % | 118,63 % | 354,95 % | 354,95 % | 354,95 % | 354,95 % | |
| Tarc | -34,47 % | 232,43 % | 604,81 % | 604,81 % | 604,81 % | 604,81 % | |
| Mahindra Lifespace | -36,98 % | -34,84 % | 333,89 % | 146,26 % | 142,20 % | 465,70 % | |
| Arvind SmartSpaces | -20,01 % | 113,96 % | 548,20 % | 1.581,89 % | 1.155,30 % | 1.155,30 % | |
| NIFTY 50 | Market | -0,91 % | 38,08 % | 114,79 % | 216,14 % | 336,61 % | 409,04 % | |
| Nifty Realty | Sector | -14,76 % | 87,17 % | 309,30 % | 432,89 % | 88,60 % | 91,93 % |
Calcule sus Rendimientos de Inversión en Shriram Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Shriram Properties stock price in Dec 2021 was ₹83,45, A ₹1.000,00 lump sum investment in Shriram Properties made 3 years ago would be worth approximately ₹1.080,29 today, representing a positive return of 8,03 %. This translates to an annualized return (CAGR) of 2,10 %.
Escenario de Inversión en 3 Años 8 Meses (Dec 2021 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.080,29
Rendimiento Total
8,03 %
Rendimiento Anual (TCAC)
2,10 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shriram Properties (SHRIRAMPPS) durante los últimos 12 meses?
Durante los últimos 12 meses, Shriram Properties ha entregado un rendimiento total de -34,5%.
- Máximo de 52 semanas alcanzó 147,60 INR el September 5, 2024.
- Mínimo de 52 semanas tocó 63,13 INR el March 3, 2025.
- Precio Actual cotizando a 90,15 INR al September 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Shriram Properties (SHRIRAMPPS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shriram Properties (shrirampps) habría crecido a aproximadamente 10 754,00 INR al September 6, 2025, representando un rendimiento total de 7,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shriram Properties con el sector Real Estate?
Shriram Properties (shrirampps) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shriram Properties habría crecido a 10 754,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shriram Properties?
Shriram Properties (shrirampps) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shriram Properties ha logrado históricamente?
Shriram Properties (shrirampps) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,8%), 5 years (+7,5%), 10 years (+7,5%)
Rendimientos negativos: 12 months (-34,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.