Sikko Industries (SIKKO) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Sikko Industries
Datos de Precios Históricos de Sikko Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹92,00 | -5,05% | ₹92,00 | ₹93,88 | ₹90,29 | 176,8K |
| 3 oct. 2025 | ₹96,89 | +9,59% | ₹98,01 | ₹102,49 | ₹87,80 | 1,6M |
| 1 oct. 2025 | ₹88,41 | +19,99% | ₹74,00 | ₹88,41 | ₹71,50 | 563,4K |
| 30 sept. 2025 | ₹73,68 | +1,82% | ₹72,80 | ₹74,94 | ₹70,32 | 46,0K |
| 29 sept. 2025 | ₹72,36 | +2,77% | ₹70,78 | ₹73,64 | ₹70,00 | 51,1K |
| 26 sept. 2025 | ₹70,41 | -1,07% | ₹72,36 | ₹72,36 | ₹68,39 | 100,8K |
| 25 sept. 2025 | ₹71,17 | +2,55% | ₹70,00 | ₹74,00 | ₹69,40 | 295,0K |
| 24 sept. 2025 | ₹69,40 | +2,41% | ₹67,77 | ₹74,70 | ₹67,77 | 301,2K |
| 23 sept. 2025 | ₹67,77 | -0,34% | ₹68,40 | ₹68,40 | ₹64,01 | 136,0K |
| 22 sept. 2025 | ₹68,00 | +0,55% | ₹67,50 | ₹68,50 | ₹66,86 | 157,7K |
| 19 sept. 2025 | ₹67,63 | -0,13% | ₹68,39 | ₹68,39 | ₹67,04 | 13,3K |
| 18 sept. 2025 | ₹67,72 | -0,18% | ₹68,80 | ₹68,80 | ₹67,22 | 49,2K |
| 17 sept. 2025 | ₹67,84 | -1,14% | ₹68,89 | ₹68,89 | ₹67,80 | 13,2K |
| 16 sept. 2025 | ₹68,62 | -1,18% | ₹69,98 | ₹69,98 | ₹68,10 | 44,8K |
| 15 sept. 2025 | ₹69,44 | +0,01% | ₹69,43 | ₹70,00 | ₹68,30 | 115,5K |
| 12 sept. 2025 | ₹69,43 | +2,89% | ₹68,00 | ₹70,25 | ₹66,30 | 116,2K |
| 11 sept. 2025 | ₹67,48 | -1,55% | ₹69,44 | ₹69,44 | ₹67,13 | 23,8K |
| 10 sept. 2025 | ₹68,54 | +1,69% | ₹67,15 | ₹68,80 | ₹67,15 | 8,6K |
| 9 sept. 2025 | ₹67,40 | -0,66% | ₹67,07 | ₹68,88 | ₹67,07 | 14,1K |
| 8 sept. 2025 | ₹67,85 | -2,51% | ₹70,30 | ₹70,30 | ₹66,96 | 43,3K |
| 5 sept. 2025 | ₹69,60 | -0,11% | ₹70,80 | ₹70,80 | ₹68,23 | 38,1K |
| 4 sept. 2025 | ₹69,68 | -0,61% | ₹70,90 | ₹70,90 | ₹69,28 | 7,9K |
| 3 sept. 2025 | ₹70,11 | +1,39% | ₹69,04 | ₹71,10 | ₹68,90 | 14,9K |
| 2 sept. 2025 | ₹69,15 | -1,20% | ₹71,31 | ₹71,31 | ₹69,00 | 16,2K |
| 1 sept. 2025 | ₹69,99 | +3,49% | ₹67,70 | ₹71,55 | ₹67,63 | 27,8K |
| 29 ago. 2025 | ₹67,63 | -1,51% | ₹68,74 | ₹70,97 | ₹67,12 | 17,9K |
| 28 ago. 2025 | ₹68,67 | +0,87% | ₹67,90 | ₹69,95 | ₹67,72 | 18,5K |
| 26 ago. 2025 | ₹68,08 | -3,28% | ₹70,33 | ₹70,33 | ₹67,85 | 28,2K |
| 25 ago. 2025 | ₹70,39 | -1,17% | ₹71,88 | ₹71,88 | ₹70,00 | 9,3K |
| 22 ago. 2025 | ₹71,22 | +0,44% | ₹71,80 | ₹72,00 | ₹69,80 | 14,2K |
| 21 ago. 2025 | ₹70,91 | -0,53% | ₹72,46 | ₹72,46 | ₹69,70 | 18,8K |
| 20 ago. 2025 | ₹71,29 | -0,88% | ₹71,32 | ₹71,49 | ₹70,71 | 16,2K |
| 19 ago. 2025 | ₹71,92 | +0,03% | ₹72,40 | ₹72,40 | ₹70,97 | 11,7K |
| 18 ago. 2025 | ₹71,90 | +0,36% | ₹72,40 | ₹72,40 | ₹69,99 | 27,8K |
| 14 ago. 2025 | ₹71,64 | +2,37% | ₹69,55 | ₹72,58 | ₹69,20 | 49,3K |
| 13 ago. 2025 | ₹69,98 | -1,06% | ₹70,60 | ₹72,89 | ₹69,80 | 19,5K |
| 12 ago. 2025 | ₹70,73 | -2,41% | ₹73,39 | ₹73,50 | ₹70,50 | 14,0K |
| 11 ago. 2025 | ₹72,48 | +3,29% | ₹70,17 | ₹73,77 | ₹70,17 | 29,4K |
| 8 ago. 2025 | ₹70,17 | -0,97% | ₹71,89 | ₹72,00 | ₹69,55 | 22,0K |
| 7 ago. 2025 | ₹70,86 | -2,70% | ₹73,00 | ₹73,00 | ₹70,20 | 36,0K |
| 6 ago. 2025 | ₹72,83 | -0,36% | ₹73,50 | ₹74,48 | ₹71,55 | 41,9K |
| 5 ago. 2025 | ₹73,09 | +0,86% | ₹73,05 | ₹75,22 | ₹72,11 | 55,1K |
| 4 ago. 2025 | ₹72,47 | +0,62% | ₹73,89 | ₹73,89 | ₹71,00 | 42,8K |
| 1 ago. 2025 | ₹72,02 | -1,53% | ₹71,81 | ₹72,95 | ₹71,00 | 77,2K |
| 31 jul. 2025 | ₹73,14 | +0,21% | ₹73,27 | ₹73,80 | ₹71,01 | 72,8K |
| 30 jul. 2025 | ₹72,99 | +4,32% | ₹71,00 | ₹73,95 | ₹69,51 | 124,3K |
| 29 jul. 2025 | ₹69,97 | -1,30% | ₹70,89 | ₹72,89 | ₹69,75 | 47,9K |
| 28 jul. 2025 | ₹70,89 | -4,27% | ₹74,05 | ₹75,28 | ₹69,30 | 36,4K |
| 25 jul. 2025 | ₹74,05 | -3,00% | ₹76,35 | ₹76,35 | ₹73,57 | 34,6K |
| 24 jul. 2025 | ₹76,34 | -1,89% | ₹78,10 | ₹78,10 | ₹75,99 | 24,1K |
| 23 jul. 2025 | ₹77,81 | +1,94% | ₹76,95 | ₹79,90 | ₹75,62 | 162,2K |
| 22 jul. 2025 | ₹76,33 | +2,59% | ₹74,40 | ₹76,75 | ₹74,40 | 49,8K |
| 21 jul. 2025 | ₹74,40 | -0,96% | ₹76,20 | ₹76,20 | ₹73,87 | 32,3K |
| 18 jul. 2025 | ₹75,12 | -2,86% | ₹78,67 | ₹78,67 | ₹74,80 | 44,9K |
| 17 jul. 2025 | ₹77,33 | +0,98% | ₹78,00 | ₹78,19 | ₹76,59 | 24,0K |
| 16 jul. 2025 | ₹76,58 | +0,96% | ₹75,85 | ₹76,96 | ₹75,85 | 7,3K |
| 15 jul. 2025 | ₹75,85 | -0,89% | ₹77,57 | ₹77,77 | ₹75,74 | 27,7K |
| 14 jul. 2025 | ₹76,53 | +0,54% | ₹76,12 | ₹77,87 | ₹75,78 | 10,6K |
| 11 jul. 2025 | ₹76,12 | -1,96% | ₹76,25 | ₹77,78 | ₹76,00 | 26,2K |
| 10 jul. 2025 | ₹77,64 | -0,41% | ₹77,96 | ₹78,51 | ₹77,10 | 25,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹92,00 | -5,05% | ₹92,00 | ₹93,88 | ₹90,29 | 176,8K |
| 29 sept. 2025 | ₹96,89 | +37,61% | ₹70,78 | ₹102,49 | ₹70,00 | 2,3M |
| 22 sept. 2025 | ₹70,41 | +4,11% | ₹67,50 | ₹74,70 | ₹64,01 | 990,6K |
| 15 sept. 2025 | ₹67,63 | -2,59% | ₹69,43 | ₹70,00 | ₹67,04 | 236,0K |
| 8 sept. 2025 | ₹69,43 | -0,24% | ₹70,30 | ₹70,30 | ₹66,30 | 206,0K |
| 1 sept. 2025 | ₹69,60 | +2,91% | ₹67,70 | ₹71,55 | ₹67,63 | 105,0K |
| 25 ago. 2025 | ₹67,63 | -5,04% | ₹71,88 | ₹71,88 | ₹67,12 | 73,8K |
| 18 ago. 2025 | ₹71,22 | -0,59% | ₹72,40 | ₹72,46 | ₹69,70 | 88,6K |
| 11 ago. 2025 | ₹71,64 | +2,09% | ₹70,17 | ₹73,77 | ₹69,20 | 112,1K |
| 4 ago. 2025 | ₹70,17 | -2,57% | ₹73,89 | ₹75,22 | ₹69,55 | 197,8K |
| 28 jul. 2025 | ₹72,02 | -2,74% | ₹74,05 | ₹75,28 | ₹69,30 | 358,7K |
| 21 jul. 2025 | ₹74,05 | -1,42% | ₹76,20 | ₹79,90 | ₹73,57 | 303,0K |
| 14 jul. 2025 | ₹75,12 | -1,31% | ₹76,12 | ₹78,67 | ₹74,80 | 114,5K |
| 7 jul. 2025 | ₹76,12 | -2,98% | ₹78,46 | ₹80,95 | ₹76,00 | 232,6K |
| 30 jun. 2025 | ₹78,46 | +1,32% | ₹77,98 | ₹81,81 | ₹76,91 | 327,5K |
| 23 jun. 2025 | ₹77,44 | -2,09% | ₹78,00 | ₹83,79 | ₹75,35 | 292,0K |
| 16 jun. 2025 | ₹79,09 | +5,19% | ₹73,55 | ₹88,40 | ₹73,55 | 2,3M |
| 9 jun. 2025 | ₹75,19 | -1,44% | ₹76,88 | ₹78,01 | ₹74,05 | 722,7K |
| 2 jun. 2025 | ₹76,29 | -0,52% | ₹76,22 | ₹78,73 | ₹75,01 | 118,9K |
| 26 may. 2025 | ₹76,69 | -2,09% | ₹75,34 | ₹78,96 | ₹75,34 | 144,5K |
| 19 may. 2025 | ₹78,33 | -2,91% | ₹80,21 | ₹81,50 | ₹76,91 | 133,4K |
| 12 may. 2025 | ₹80,68 | +2,02% | ₹79,99 | ₹84,00 | ₹78,60 | 212,7K |
| 5 may. 2025 | ₹79,08 | +0,23% | ₹77,60 | ₹82,00 | ₹75,00 | 136,8K |
| 28 abr. 2025 | ₹78,90 | -1,52% | ₹80,12 | ₹83,00 | ₹77,02 | 100,0K |
| 21 abr. 2025 | ₹80,12 | +4,35% | ₹78,00 | ₹86,00 | ₹76,99 | 299,0K |
| 14 abr. 2025 | ₹76,78 | +3,84% | ₹73,25 | ₹78,09 | ₹73,25 | 88,3K |
| 7 abr. 2025 | ₹73,94 | -1,54% | ₹73,00 | ₹75,58 | ₹69,00 | 128,5K |
| 31 mar. 2025 | ₹75,10 | +0,68% | ₹75,99 | ₹82,00 | ₹74,38 | 128,8K |
| 24 mar. 2025 | ₹74,59 | -4,19% | ₹77,60 | ₹79,31 | ₹72,51 | 446,5K |
| 17 mar. 2025 | ₹77,85 | +1,98% | ₹75,11 | ₹81,90 | ₹75,11 | 214,3K |
| 10 mar. 2025 | ₹76,34 | -4,01% | ₹79,52 | ₹79,52 | ₹71,60 | 216,3K |
| 3 mar. 2025 | ₹79,53 | +11,75% | ₹71,51 | ₹82,55 | ₹69,43 | 912,2K |
| 24 feb. 2025 | ₹71,17 | -12,42% | ₹80,79 | ₹80,79 | ₹69,70 | 329,3K |
| 17 feb. 2025 | ₹81,26 | +15,54% | ₹74,00 | ₹86,45 | ₹67,99 | 1,5M |
| 10 feb. 2025 | ₹70,33 | -27,58% | ₹97,11 | ₹118,93 | ₹60,65 | 7,2M |
| 3 feb. 2025 | ₹97,11 | +1,16% | ₹92,65 | ₹104,00 | ₹90,20 | 320,1K |
| 27 ene. 2025 | ₹96,00 | -0,94% | ₹95,60 | ₹97,00 | ₹85,46 | 264,9K |
| 20 ene. 2025 | ₹96,91 | -0,15% | ₹97,06 | ₹112,50 | ₹94,73 | 759,3K |
| 13 ene. 2025 | ₹97,06 | +0,44% | ₹97,90 | ₹98,88 | ₹91,00 | 122,7K |
| 6 ene. 2025 | ₹96,63 | -6,78% | ₹103,67 | ₹103,67 | ₹94,41 | 262,6K |
| 30 dic. 2024 | ₹103,66 | -3,88% | ₹110,80 | ₹110,80 | ₹100,52 | 693,6K |
| 23 dic. 2024 | ₹107,84 | +8,53% | ₹102,50 | ₹109,04 | ₹98,00 | 493,4K |
| 16 dic. 2024 | ₹99,36 | -0,82% | ₹101,10 | ₹105,95 | ₹98,35 | 294,3K |
| 9 dic. 2024 | ₹100,18 | +0,20% | ₹99,80 | ₹102,29 | ₹96,71 | 214,9K |
| 2 dic. 2024 | ₹99,98 | +7,93% | ₹93,30 | ₹105,47 | ₹92,02 | 652,0K |
| 25 nov. 2024 | ₹92,63 | -0,03% | ₹93,03 | ₹95,45 | ₹90,21 | 340,9K |
| 18 nov. 2024 | ₹92,66 | -0,18% | ₹94,97 | ₹115,50 | ₹91,99 | 2,1M |
| 11 nov. 2024 | ₹92,83 | -3,19% | ₹95,90 | ₹97,82 | ₹90,10 | 96,6K |
| 4 nov. 2024 | ₹95,89 | -3,27% | ₹100,95 | ₹100,95 | ₹93,17 | 201,0K |
| 28 oct. 2024 | ₹99,13 | +15,51% | ₹85,01 | ₹105,73 | ₹85,01 | 1,2M |
| 21 oct. 2024 | ₹85,82 | -12,49% | ₹98,07 | ₹101,03 | ₹84,00 | 280,1K |
| 14 oct. 2024 | ₹98,07 | -1,71% | ₹99,78 | ₹103,70 | ₹94,41 | 238,7K |
| 7 oct. 2024 | ₹99,78 | -1,05% | ₹98,55 | ₹107,23 | ₹90,75 | 386,3K |
| 30 sept. 2024 | ₹100,84 | -2,28% | ₹102,99 | ₹105,00 | ₹95,20 | 324,1K |
| 23 sept. 2024 | ₹103,19 | -4,26% | ₹109,50 | ₹112,00 | ₹102,00 | 365,7K |
| 16 sept. 2024 | ₹107,78 | -1,70% | ₹112,50 | ₹112,50 | ₹104,50 | 242,5K |
| 9 sept. 2024 | ₹109,64 | +4,66% | ₹99,52 | ₹120,32 | ₹99,52 | 731,6K |
| 2 sept. 2024 | ₹104,76 | -5,51% | ₹112,00 | ₹124,90 | ₹104,76 | 1,8M |
| 26 ago. 2024 | ₹110,87 | +0,28% | ₹109,00 | ₹114,00 | ₹108,50 | 154,4K |
| 19 ago. 2024 | ₹110,56 | -0,51% | ₹115,00 | ₹115,00 | ₹107,00 | 90,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹92,00 | +24,86% | ₹74,00 | ₹102,49 | ₹71,50 | 2,4M |
| 1 sept. 2025 | ₹73,68 | +8,95% | ₹67,70 | ₹74,94 | ₹64,01 | 1,6M |
| 1 ago. 2025 | ₹67,63 | -7,53% | ₹71,81 | ₹75,22 | ₹67,12 | 549,7K |
| 1 jul. 2025 | ₹73,14 | -5,59% | ₹77,99 | ₹81,81 | ₹69,30 | 1,2M |
| 1 jun. 2025 | ₹77,47 | +1,02% | ₹76,22 | ₹88,40 | ₹73,55 | 3,5M |
| 1 may. 2025 | ₹76,69 | -3,97% | ₹78,40 | ₹84,00 | ₹75,00 | 644,4K |
| 1 abr. 2025 | ₹79,86 | +7,07% | ₹75,99 | ₹86,00 | ₹69,00 | 727,4K |
| 1 mar. 2025 | ₹74,59 | +4,81% | ₹71,51 | ₹82,55 | ₹69,43 | 1,8M |
| 1 feb. 2025 | ₹71,17 | -23,99% | ₹93,63 | ₹118,93 | ₹60,65 | 9,3M |
| 1 ene. 2025 | ₹93,63 | -13,35% | ₹108,05 | ₹112,50 | ₹85,46 | 1,8M |
| 1 dic. 2024 | ₹108,05 | +16,65% | ₹93,30 | ₹110,80 | ₹92,02 | 1,9M |
| 1 nov. 2024 | ₹92,63 | -4,39% | ₹99,50 | ₹115,50 | ₹90,10 | 2,8M |
| 1 oct. 2024 | ₹96,88 | -3,24% | ₹100,10 | ₹107,23 | ₹84,00 | 2,3M |
| 1 sept. 2024 | ₹100,12 | -9,70% | ₹112,00 | ₹124,90 | ₹95,42 | 3,3M |
| 1 ago. 2024 | ₹110,87 | -1,63% | ₹110,46 | ₹117,80 | ₹103,00 | 676,9K |
| 1 jul. 2024 | ₹112,71 | +21,85% | ₹92,50 | ₹119,00 | ₹85,72 | 1,4M |
| 1 jun. 2024 | ₹92,50 | +4,46% | ₹93,00 | ₹106,50 | ₹80,70 | 2,1M |
| 1 may. 2024 | ₹88,55 | +12,95% | ₹79,80 | ₹99,40 | ₹69,85 | 1,3M |
| 1 abr. 2024 | ₹78,40 | +15,98% | ₹72,80 | ₹83,00 | ₹68,25 | 386,2K |
| 1 mar. 2024 | ₹67,60 | -19,95% | ₹87,95 | ₹88,30 | ₹63,10 | 358,4K |
| 1 feb. 2024 | ₹84,45 | +0,78% | ₹83,05 | ₹92,30 | ₹75,05 | 455,0K |
| 1 ene. 2024 | ₹83,80 | -17,84% | ₹104,80 | ₹104,80 | ₹78,60 | 734,4K |
| 1 dic. 2023 | ₹102,00 | +49,67% | ₹66,35 | ₹118,00 | ₹63,55 | 6,5M |
| 1 nov. 2023 | ₹68,15 | +10,90% | ₹62,80 | ₹71,45 | ₹61,50 | 1,3M |
| 1 oct. 2023 | ₹61,45 | +3,19% | ₹60,00 | ₹72,80 | ₹57,00 | 1,8M |
| 1 sept. 2023 | ₹59,55 | -4,49% | ₹65,45 | ₹65,45 | ₹56,80 | 685,1K |
| 1 ago. 2023 | ₹62,35 | +7,97% | ₹57,20 | ₹62,35 | ₹54,55 | 384,9K |
| 1 jul. 2023 | ₹57,75 | +4,52% | ₹57,00 | ₹62,00 | ₹55,30 | 254,9K |
| 1 jun. 2023 | ₹55,25 | -8,07% | ₹61,95 | ₹66,30 | ₹55,00 | 608,4K |
| 1 may. 2023 | ₹60,10 | -25,89% | ₹82,95 | ₹86,70 | ₹59,60 | 2,1M |
| 1 abr. 2023 | ₹81,10 | +2,79% | ₹80,95 | ₹89,90 | ₹77,30 | 257,3K |
| 1 mar. 2023 | ₹78,90 | -3,13% | ₹81,45 | ₹95,20 | ₹72,75 | 408,7K |
| 1 feb. 2023 | ₹81,45 | -15,99% | ₹101,75 | ₹101,75 | ₹80,70 | 207,0K |
| 1 ene. 2023 | ₹96,95 | -4,76% | ₹104,50 | ₹105,00 | ₹95,00 | 286,1K |
| 1 dic. 2022 | ₹101,80 | -5,26% | ₹106,50 | ₹119,45 | ₹92,75 | 554,9K |
| 1 nov. 2022 | ₹107,45 | +1,94% | ₹110,65 | ₹138,40 | ₹102,30 | 1,4M |
| 1 oct. 2022 | ₹105,40 | -24,98% | ₹144,70 | ₹156,90 | ₹84,53 | 1,2M |
| 1 sept. 2022 | ₹140,50 | +26,52% | ₹113,60 | ₹172,95 | ₹93,10 | 2,2M |
| 1 ago. 2022 | ₹111,05 | +94,65% | ₹58,30 | ₹118,00 | ₹51,30 | 2,7M |
| 1 jul. 2022 | ₹57,05 | +13,99% | ₹49,00 | ₹62,30 | ₹42,35 | 657,0K |
| 1 jun. 2022 | ₹50,05 | +5,81% | ₹49,00 | ₹73,00 | ₹42,20 | 1,0M |
| 1 may. 2022 | ₹47,30 | -21,36% | ₹61,35 | ₹61,35 | ₹43,65 | 63,8K |
| 1 abr. 2022 | ₹60,15 | +10,37% | ₹55,60 | ₹68,60 | ₹50,50 | 100,1K |
| 1 mar. 2022 | ₹54,50 | +6,34% | ₹51,25 | ₹64,90 | ₹48,35 | 60,5K |
| 1 feb. 2022 | ₹51,25 | -15,57% | ₹58,80 | ₹60,75 | ₹50,10 | 44,7K |
| 1 ene. 2022 | ₹60,70 | -6,83% | ₹64,00 | ₹73,75 | ₹57,10 | 136,6K |
| 1 dic. 2021 | ₹65,15 | +29,14% | ₹52,90 | ₹72,10 | ₹44,65 | 312,5K |
| 1 nov. 2021 | ₹50,45 | +37,09% | ₹72,30 | ₹79,65 | ₹48,95 | 192,1K |
| 1 oct. 2021 | ₹36,80 | +11,52% | ₹34,60 | ₹36,80 | ₹34,60 | 48,0K |
| 1 sept. 2021 | ₹33,00 | +1,85% | ₹32,50 | ₹33,00 | ₹32,50 | 16,0K |
| 1 ago. 2021 | ₹32,40 | +22,26% | ₹26,70 | ₹32,40 | ₹26,70 | 112,0K |
| 1 jul. 2021 | ₹26,50 | +1,53% | ₹26,50 | ₹27,00 | ₹25,25 | 56,0K |
| 1 jun. 2021 | ₹26,10 | +3,37% | ₹24,00 | ₹26,10 | ₹24,00 | 48,0K |
| 1 may. 2021 | ₹25,25 | -0,39% | ₹26,35 | ₹26,35 | ₹25,00 | 64,0K |
| 1 abr. 2021 | ₹25,35 | +0,40% | ₹24,00 | ₹27,55 | ₹24,00 | 384,0K |
| 1 mar. 2021 | ₹25,25 | +134,45% | ₹11,30 | ₹25,30 | ₹9,90 | 456,0K |
| 1 feb. 2021 | ₹10,77 | -21,39% | ₹16,00 | ₹16,10 | ₹10,77 | 216,0K |
| 1 ene. 2021 | ₹13,70 | -2,14% | ₹13,50 | ₹13,90 | ₹13,25 | 248,0K |
| 1 dic. 2020 | ₹14,00 | +6,06% | ₹13,20 | ₹14,00 | ₹13,10 | 104,0K |
| 1 nov. 2020 | ₹13,20 | -0,38% | ₹12,50 | ₹14,25 | ₹11,25 | 136,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹92,00 | -14,85% | ₹108,05 | ₹118,93 | ₹60,65 | 23,5M |
| 2024 | ₹108,05 | +5,93% | ₹104,80 | ₹124,90 | ₹63,10 | 17,8M |
| 2023 | ₹102,00 | +0,20% | ₹104,50 | ₹118,00 | ₹54,55 | 14,8M |
| 2022 | ₹101,80 | +56,25% | ₹64,00 | ₹172,95 | ₹42,20 | 10,2M |
| 2021 | ₹65,15 | +365,36% | ₹13,50 | ₹79,65 | ₹9,90 | 2,2M |
| 2020 | ₹14,00 | -54,84% | ₹31,00 | ₹31,40 | ₹9,90 | 700,0K |
| 2019 | ₹31,00 | -10,14% | ₹33,00 | ₹36,00 | ₹25,00 | 620,0K |
| 2018 | ₹34,50 | -9,69% | ₹36,25 | ₹46,00 | ₹27,10 | 1,1M |
| 2017 | ₹38,20 | 0,00% | ₹39,00 | ₹42,70 | ₹32,00 | 632,0K |
Cómo se Comportó Sikko Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sikko Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sikko Industries | -7,80 % | -37,35 % | 594,34 % | 135,90 % | 135,90 % | 135,90 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -20,39 % | 91,24 % | 192,73 % | 271,32 % | -19,50 % | 208,83 % | |
| Bharat Rasayan | -11,30 % | -9,36 % | 13,03 % | 959,77 % | 10.509,52 % | 19.931,97 % | |
| NACL Industries | 276,75 % | 171,09 % | 435,45 % | 594,53 % | 594,53 % | 594,53 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Sikko Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Sikko Industries stock price in Jul 2017 was ₹39,00, A ₹1.000,00 lump sum investment in Sikko Industries made 8 years ago would be worth approximately ₹2.362,82 today, representing a strong return of 136,28 %. This translates to an annualized return (CAGR) of 11,05 %. During this period, Sikko Industries paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jul 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.362,82
Rendimiento Total
136,28 %
Rendimiento Anual (TCAC)
11,05 %
Dividendos Totales
₹3,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sikko Industries (SIKKO) durante los últimos 12 meses?
Durante los últimos 12 meses, Sikko Industries ha entregado un rendimiento total de -7,8%.
- Máximo de 52 semanas alcanzó 118,93 INR el February 11, 2025.
- Mínimo de 52 semanas tocó 60,65 INR el February 14, 2025.
- Precio Actual cotizando a 92,00 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sikko Industries (SIKKO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sikko Industries (sikko) habría crecido a aproximadamente 69 434,00 INR al October 7, 2025, representando un rendimiento total de 594,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sikko Industries con el sector Basic Materials?
Sikko Industries (sikko) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sikko Industries habría crecido a 23 590,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sikko Industries?
Sikko Industries (sikko) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 594,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sikko Industries ha logrado históricamente?
Sikko Industries (sikko) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+594,3%), 10 years (+135,9%)
Rendimientos negativos: 12 months (-7,8%), 3 years (-37,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.